지금 시작

이더리움 / 타이 바트

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 이더리움 / 타이 바트 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,975.00 USD−1.09%50.75 B−14.63%2,006.59 USD1,962.45 USD4.92 M
스트롱 셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,976.57 USDT−1.04%8.41 B−10.11%2,008.64 USDT1,963.50 USDT758.6 K
스트롱 셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,976.72 USDT−1.03%7.25 B−8.38%2,008.80 USDT1,963.41 USDT1.38 B
스트롱 셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,976.60 USDT−1.06%4.08 B−8.98%2,007.50 USDT1,963.51 USDT433.55 K
스트롱 셀
ETHUSDT.PEthereum/TetherUSToobit1,976.60 USDT−1.04%3.44 B−13.55%2,007.94 USDT1,963.54 USDT352.51 K
스트롱 셀
ETHUSDT.PETH USDT PERPETUALPionex1,976.60 USDT−1.04%3.09 B−3.98%2,008.60 USDT1,963.51 USDT301.29 K
스트롱 셀
ETHUSDT.PETHUSDT Perpetual ContractBybit1,976.76 USDT−1.03%2.59 B−4.26%2,008.45 USDT1,963.00 USDT219.52 K
스트롱 셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,976.58 USDT−1.06%2.01 B−17.80%2,008.00 USDT1,963.40 USDT182.52 K
스트롱 셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,975.85 USDC−1.03%1.87 B+3.06%2,007.03 USDC1,962.78 USDC201.4 K
스트롱 셀
ETHUSDT.PEthereum perpetual contractWhiteBIT1,976.56 USDT−1.09%1.83 B−1.53%2,009.35 USDT1,962.99 USDT251.16 K
스트롱 셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,976.89 USDT−1.05%1.68 B+0.93%2,008.01 USDT1,963.53 USDT199.02 K
스트롱 셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,976.60 USDT−1.06%943.72 M−4.42%2,007.93 USDT1,963.51 USDT77.88 K
스트롱 셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,976.32 USDT−1.08%927.87 M−8.55%2,007.85 USDT1,963.55 USDT86.99 K
스트롱 셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,976.39 USDC−1.06%872.63 M+33.97%2,008.34 USDC1,963.37 USDC134.1 K
스트롱 셀
ETHUSDTEthereum / TetherUSBinance1,977.25 USDT−1.06%699.83 M−43.59%2,008.58 USDT1,964.72 USDT71.13 K
스트롱 셀
ETHUSDTEthereum / USDTMEXC1,977.54 USDT−1.04%491.81 M−39.42%2,008.43 USDT1,964.73 USDT50.93 K
스트롱 셀
ETHUSDTETHEREUM/TETHERUSWEEX1,977.58 USDT+1.06%419.74 M+0.97%2,008.42 USDT1,956.35 USDT100.88 K
스트롱 셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,976.90 USDT−1.02%415.08 M−8.99%2,007.11 USDT1,963.54 USDT37.51 K
스트롱 셀
ETHUSDEthereum / USDCrypto.com1,977.00 USD−1.02%325.62 M+0.31%2,008.01 USD1,963.80 USD35.54 K
스트롱 셀
ETHUSDTEthereum / Tether USWhiteBIT1,978.09 USDT−1.03%318.2 M+80.26%2,007.74 USDT1,964.66 USDT43.24 K
스트롱 셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,975.59 USD−1.05%293.47 M−2.73%2,007.00 USD1,962.00 USD49.7 M
스트롱 셀
ETHUSDTEthereum / TetherKuCoin1,977.56 USDT−1.06%291.14 M−7.67%2,008.60 USDT1,964.57 USDT30.2 K
스트롱 셀
ETHUSDC.PEthereum/USD coinToobit1,975.85 USDC−1.03%254.85 M+2.72%2,006.04 USDC1,962.95 USDC28.83 K
스트롱 셀
ETHUSDTETH/USDT TETHERCoinW1,977.75 USDT−1.05%241.07 M−38.56%2,007.45 USDT1,964.86 USDT26.66 K
스트롱 셀
ETHUSDTEthereum/USDTOKX1,977.70 USDT−1.05%240.65 M−33.05%2,008.88 USDT1,964.67 USDT26.06 K
스트롱 셀
ETHUSDTEthereum/TetherGate1,977.82 USDT−1.04%233.67 M−12.16%2,008.97 USDT1,964.87 USDT24.1 K
스트롱 셀
ETHUSDCEthereum / USD CoinBinance1,976.56 USDC−1.07%231.15 M−19.41%2,007.94 USDC1,963.91 USDC22.78 K
스트롱 셀
ETHUSDTETHUSDT SPOTBitget1,977.66 USDT−1.03%222.24 M+6.66%2,008.89 USDT1,964.63 USDT15.58 K
스트롱 셀
ETHUSDCEthereum / USDCCoinbase1,976.50 USDC−1.06%195.67 M−11.23%2,007.26 USDC1,963.74 USDC21.66 K
스트롱 셀
ETHUSDEthereum / US DollarCoinbase1,976.50 USD−1.06%195.37 M−11.11%2,007.26 USD1,963.74 USD21.66 K
스트롱 셀
ETHUSDTETHUSDT SPOTBybit1,977.73 USDT−1.03%193.93 M−20.12%2,009.12 USDT1,964.50 USDT18.36 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,976.10 USDC−1.02%179.63 M+3.27%2,006.31 USDC1,962.77 USDC19.33 K
스트롱 셀
ETHUSDTEthereum/USD Tether SpotBingX1,977.57 USDT−1.04%167.92 M−28.90%2,008.44 USDT1,964.84 USDT16.5 K
스트롱 셀
ETHUSDTEthereum / Tether USDPoloniex1,978.02 USDT−1.02%164.58 M−45.10%2,007.32 USDT1,963.97 USDT25.92 K
스트롱 셀
ETHUSDTETHEREUM / USDTKCEX1,977.66 USDT−1.03%141.89 M−34.87%2,007.36 USDT1,964.72 USDT16.14 K
스트롱 셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,977.02 USDT−1.04%126.94 M−3.30%2,007.98 USDT1,963.74 USDT16.79 K
스트롱 셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,976.76 USDT−1.06%115.86 M−24.78%2,007.93 USDT1,963.51 USDT13.89 K
스트롱 셀
ETHUSDTEthereum / TetherCrypto.com1,977.80 USDT−1.05%113.44 M+1.44%2,008.85 USDT1,964.76 USDT11.48 K
스트롱 셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,977.20 USD−0.98%104.24 M+60.72%2,006.77 USD1,962.57 USD33.41 M
스트롱 셀
ETHUSDTETHEREUM/USD TETHERBloFin1,977.73 USDT−1.05%103.91 M−9.22%2,007.95 USDT1,964.76 USDT13.23 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,975.84 USDC−1.03%102.78 M−2.99%2,006.74 USDC1,962.77 USDC12.46 K
셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,976.88 USDT−1.05%101.49 M+7.23%2,007.31 USDT1,963.48 USDT12.53 K
스트롱 셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,978.66 USDT−0.93%98.74 M−3.95%2,007.54 USDT1,963.58 USDT9.86 K
스트롱 셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,976.71 USDT−1.05%91.77 M−8.86%2,007.99 USDT1,963.15 USDT22.67 M
스트롱 셀
ETHUSD.PETH Perpetual Futures ContractDeribit1,976.60 USD+0.30%89.44 M−28.31%2,022.95 USD1,935.70 USD84.19 M
스트롱 셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,975.85 USDC−1.04%86.72 M+8.60%2,007.07 USDC1,962.74 USDC8.83 K
스트롱 셀
ETHUSDTEthereum / Tether USDHTX1,978.64 USDT+1.12%85.78 M−34.96%2,008.84 USDT1,956.18 USDT16.24 K
스트롱 셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,977.73 USDC−0.92%81.81 M−46.04%2,007.07 USDC1,962.70 USDC4.62 K
스트롱 셀
ETHKRWEthereum / KRWUpBit2,931,000 KRW−0.91%78.07 M−58.29%2,973,000 KRW2,912,000 KRW7.57 K
스트롱 셀
ETHUSDTEthereum / Tether SPOTBITUNIX1,977.50 USDT−1.06%65.14 M−30.24%2,008.48 USDT1,964.73 USDT6.42 K
스트롱 셀
ETHUSDTETH / USDT Spot Trading PairPhemex1,977.58 USDT−1.06%61.55 M−8.45%2,008.40 USDT1,964.72 USDT8.25 K
스트롱 셀
ETHUSD.PETHUSD Perpetual ContractBybit1,975.08 USD−1.08%58.7 M−54.80%2,006.94 USD1,962.33 USD7.29 M
스트롱 셀
ETHKRWEthereum / South Korean WonBithumb2,931,000 KRW−0.88%43.58 M−56.75%2,975,000 KRW2,914,000 KRW3.85 K
스트롱 셀
ETHUSDTETHEREUM/TETHER USDTBitrue1,978.11 USDT+1.08%42.03 M−34.02%2,007.76 USDT1,956.52 USDT11.7 K
스트롱 셀
ETHBTCETHBTC SPOTBitget0.02895 BTC−0.17%41.32 M+33.12%0.02909 BTC0.02895 BTC1.92 K
셀
ETHBTCEthereum / BitcoinBinance0.02895 BTC−0.24%38.15 M−86.19%0.02910 BTC0.02893 BTC2.75 K
셀
ETHUSDEthereum / US DollarBinance1,977.43 USD−1.04%37.81 M−86.39%2,008.62 USD1,965.45 USD2.75 K
스트롱 셀
ETHUSDCEthereum / USD CoinWhiteBIT1,975.05 USDC−1.01%35.13 M+160.72%2,008.37 USDC1,965.05 USDC3.52 K
스트롱 셀
ETHUSDCETHEREUM/USD COINWEEX1,976.93 USDC+1.08%32.5 M−4.68%2,007.57 USDC1,955.68 USDC7.1 K
스트롱 셀
ETHUSDEthereum / U. S. DollarKraken1,977.17 USD−1.04%29.63 M−28.62%2,009.73 USD1,964.38 USD1.72 K
스트롱 셀
ETHUSDEthereum / U.S. dollarBitstamp1,976.9 USD−1.04%28.35 M−17.45%2,006.9 USD1,963.8 USD2.67 K
스트롱 셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028943 BTC−0.26%24.49 M−31.64%0.029115 BTC0.028931 BTC2.18 K
셀
ETHBRLETHBRL SPOTBitget10,361.1 BRL−0.83%22.83 M+115.67%10,505.4 BRL10,312.8 BRL1
스트롱 셀
ETHEUREthereum / EuroBinance1,668.95 EUR−1.01%21.92 M−12.29%1,695.43 EUR1,658.83 EUR2.23 K
스트롱 셀
ETHUSTEthereum / USTBitfinex1,977.80000000 USDT−1.02%21.88 M−46.68%2,008.40000000 USDT1,965.00000000 USDT1.7 K
스트롱 셀
ETHSOL.PETH SOL PERPETUALPionex22.884 SOL−1.02%19.95 M−10.35%23.143 SOL22.853 SOL1.78 K
셀
ETHBTC.PETH BTC PERPETUALPionex0.028949 BTC−0.20%19.02 M−14.46%0.029101 BTC0.028924 BTC1.72 K
셀
ETHUSDCETHUSDC SPOTBybit1,976.85 USDC−1.05%18.52 M−5.86%2,008.41 USDC1,963.85 USDC3.19 K
스트롱 셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,974.77 USD−1.09%17.39 M−9.23%2,007.90 USD1,961.50 USD1.35 K
스트롱 셀
ETHBTCEthereum / BitcoinWhiteBIT0.028983 BTC−0.01%16.63 M−30.66%0.029112 BTC0.028946 BTC1.71 K
셀
ETHUST.PETHF0 / USTF0Bitfinex1,977.80 USDT−1.02%16.29 M−7.57%2,009.00 USDT1,964.70 USDT1.1 K
스트롱 셀
ETHUSDCETHEREUM/USD COINBitrue1,977.04 USDC+1.06%15.77 M−20.87%2,006.89 USDC1,955.70 USDC4.02 K
스트롱 셀
ETHEUREthereum / EuroBitvavo1,670.1 EUR−0.99%14.27 M−44.00%1,696.1 EUR1,659.3 EUR860
스트롱 셀
ETHJPYEthereum / JPYBinance302,696 JPY−1.48%14.12 M−9.53%308,144 JPY301,032 JPY1.64 K
스트롱 셀
ETHJPYETH_JPYbitFlyer302,689 JPY−1.37%14.03 M+7.11%308,106 JPY300,656 JPY2.87 K
스트롱 셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,978.80 USDC+0.46%13.56 M−40.32%2,022.30 USDC1,937.20 USDC6.6 K
스트롱 셀
ETHUSDC.PETHPERP Perpetual ContractBybit1,975.21 USDC−1.09%13.09 M−39.96%2,006.99 USDC1,963.03 USDC1.28 K
스트롱 셀
ETHTRYEthereum / Turkish LiraBinance86,357 TRY−1.04%12.82 M−33.99%87,699 TRY85,821 TRY572
스트롱 셀
ETHUSDTETHEREUM / TETHERCoinEx1,977.80 USDT−1.04%12.74 M−23.49%2,009.72 USDT1,965.37 USDT932
스트롱 셀
ETHUSDCEthereum/USD Coin SpotBingX1,976.75 USDC−1.06%12.27 M−21.11%2,007.57 USDC1,963.94 USDC1.37 K
스트롱 셀
ETHEUREthereum / EuroKraken1,669.16 EUR−1.03%11.58 M−18.84%1,694.44 EUR1,658.59 EUR433
스트롱 셀
ETHUSDT.5SETH5xShort/TetherGate0.028279 USDT+6.03%11.55 M+16.67%0.029310 USDT0.026000 USDT118.78 M
바이
ETHUSDCETHUSDC SPOTBitget1,976.95 USDC−1.03%11.28 M−36.97%2,007.59 USDC1,964.00 USDC708
스트롱 셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,975.86 USDC−1.06%11.01 M−5.29%2,007.03 USDC1,962.78 USDC1.08 K
셀
ETHUSDEthereum/USDOKX1,976.62 USD−1.08%10.55 M−30.29%2,008.42 USD1,963.68 USD1.1 K
스트롱 셀
ETHUSDCEthereum / USD CoinKuCoin1,976.36 USDC−1.06%9.48 M+2.93%2,007.63 USDC1,964.32 USDC1.09 K
스트롱 셀
ETHBTCETHBTC SPOTBybit0.028966 BTC−0.16%9.45 M−40.23%0.029106 BTC0.028935 BTC1.18 K
셀
ETHUSDEthereum / DollarBitfinex1,979.90 USD−1.04%8.75 M−51.93%2,010.90 USD1,967.40 USD1.16 K
스트롱 셀
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,985.27 USDT−0.96%7.31 M−27.18%2,014.00 USDT1,970.00 USDT529
스트롱 셀
ETHTRYEthereum / Türk lirasıWhiteBIT86,384.33 TRY−1.30%6.63 M−30.07%87,881.65 TRY85,848.60 TRY263
스트롱 셀
ETHUSDTEthereum / TetherCoinbase1,979.33 USDT−0.98%6.36 M+0.86%2,008.50 USDT1,964.80 USDT734
스트롱 셀
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,984.00 USD+0.43%6.33 M−54.46%2,029.25 USD1,942.75 USD6.17 M
스트롱 셀
ETHUSDT.3SETH3xShort/TetherGate1.1689 USDT+3.21%6.28 M+1.38%1.1956 USDT1.1166 USDT2.46 M
바이
ETHBTCEthereum / BitcoinCoinbase0.028963 BTC−0.20%5.95 M−30.11%0.029102 BTC0.028930 BTC555
셀
ETHBTCETHEREUM/BITCOINBitrue0.028955 BTC−0.07%5.59 M−84.77%0.029214 BTC0.028934 BTC1.36 K
스트롱 셀
ETHEUREthereum / EuroCoinbase1,668.81 EUR−1.02%5.3 M−29.12%1,695.00 EUR1,658.94 EUR297
스트롱 셀
ETHUSDCETHEREUM / USDCKCEX1,976.73 USDC−1.04%5.02 M−20.19%2,007.47 USDC1,963.95 USDC560
셀
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1,978.50 USD+0.44%4.75 M+4.64%2,022.75 USD1,936.25 USD4 M
스트롱 셀
ETHPLNEthereum / Polish zlotyWhiteBIT7,109.68 PLN−1.00%4.72 M−15.90%7,212.74 PLN7,040.83 PLN547
스트롱 셀
ETHBTCEthereum/BitcoinOKX0.02896 BTC−0.21%4.28 M−46.89%0.02911 BTC0.02894 BTC286
셀