심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.289 USDT | +0.15% | 69.225 M | −43.00% | 3.345 USDT | 3.238 USDT | 3.666 M | 셀 |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.2912 USDT | +0.13% | 31.892 M | −51.71% | 3.3468 USDT | 3.2409 USDT | 5.723 M | 셀 |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.286 USDT | +0.24% | 30.422 M | −45.41% | 3.341 USDT | 3.230 USDT | 5.535 M | 셀 |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.287 USDT | +0.06% | 8.261 M | −53.60% | 3.344 USDT | 3.239 USDT | 380.906 K | 셀 |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.286 USDT | +0.09% | 2.993 M | −58.86% | 3.344 USDT | 3.239 USDT | 136.735 K | 셀 |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.285 USDT | +0.03% | 2.459 M | −31.39% | 3.340 USDT | 3.239 USDT | 182.93 K | 셀 |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.279 USDT | +0.06% | 415.752 K | −84.12% | 3.341 USDT | 3.235 USDT | 21.253 K | 셀 |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.288 USDT | +0.06% | 282.314 K | −34.78% | 3.345 USDT | 3.242 USDT | 17.219 K | 셀 |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.288 USDT | +0.09% | 0 | — | 3.346 USDT | 3.239 USDT | 7.352 M | 셀 |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.289 USDT | +0.15% | — | — | 3.346 USDT | 3.239 USDT | 292.903 K | 셀 |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.289 USDT | +0.15% | — | — | 3.344 USDT | 3.239 USDT | 232.741 K | 셀 |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.285 USDT | +0.12% | — | — | 3.343 USDT | 3.236 USDT | 448.588 M | 셀 |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.291 USDT | −1.88% | — | — | 3.361 USDT | 3.242 USDT | 377.396 K | 셀 |