심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.164 USDT | +2.63% | 77.553 M | +16.76% | 3.201 USDT | 3.057 USDT | 5.647 M | 셀 |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1686 USDT | +2.69% | 39.86 M | +10.18% | 3.2017 USDT | 3.0577 USDT | 10.39 M | 셀 |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.158 USDT | +2.63% | 33.779 M | +34.90% | 3.195 USDT | 3.049 USDT | 6.911 M | 셀 |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.163 USDT | +2.59% | 7.484 M | −13.71% | 3.198 USDT | 3.055 USDT | 612.327 K | 셀 |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.160 USDT | +2.60% | 3.332 M | −7.09% | 3.196 USDT | 3.054 USDT | 489.669 K | 셀 |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.163 USDT | +2.43% | 2.768 M | −9.43% | 3.198 USDT | 3.055 USDT | 229.846 K | 셀 |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.162 USDT | +2.40% | 410.248 K | +84.74% | 3.197 USDT | 3.057 USDT | 56.433 K | 셀 |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.166 USDT | +2.66% | 291.389 K | +0.65% | 3.198 USDT | 3.059 USDT | 22.56 K | 셀 |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.165 USDT | +2.69% | 0 | — | 3.201 USDT | 3.057 USDT | 11.294 M | 셀 |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.163 USDT | +2.69% | — | — | 3.198 USDT | 3.053 USDT | 730.859 M | 셀 |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.164 USDT | +2.69% | — | — | 3.204 USDT | 3.056 USDT | 319.213 K | 셀 |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.165 USDT | +2.69% | — | — | 3.201 USDT | 3.057 USDT | 398.936 K | 셀 |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.169 USDT | +4.73% | — | — | 3.202 USDT | 2.979 USDT | 1.031 M | 셀 |