심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.192 USDT | −0.90% | 112.88 M | +123.18% | 3.269 USDT | 2.938 USDT | 23.73 M | 셀 |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1933 USDT | −0.89% | 61.411 M | +150.70% | 3.2700 USDT | 2.9442 USDT | 40.582 M | 셀 |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.192 USDT | −0.78% | 47.295 M | +148.50% | 3.267 USDT | 2.946 USDT | 32.073 M | 셀 |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.191 USDT | −0.90% | 17.389 M | +178.90% | 3.267 USDT | 2.950 USDT | 3.63 M | 셀 |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.194 USDT | −0.81% | 6.962 M | +202.16% | 3.267 USDT | 2.950 USDT | 1.491 M | 셀 |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.191 USDT | −0.93% | 3.836 M | +145.71% | 3.266 USDT | 2.950 USDT | 778.085 K | 셀 |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.196 USDT | −0.87% | 1.84 M | +703.87% | 3.273 USDT | 2.942 USDT | 461.209 K | 셀 |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.193 USDT | −0.87% | 403.575 K | +88.59% | 3.266 USDT | 2.948 USDT | 83.669 K | 셀 |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.192 USDT | −0.87% | 0 | — | 3.269 USDT | 2.959 USDT | 46.806 M | 셀 |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.192 USDT | −0.90% | — | — | 3.268 USDT | 2.945 USDT | 1.14 M | 셀 |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.192 USDT | −0.96% | — | — | 3.266 USDT | 2.962 USDT | 1.323 M | 셀 |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.192 USDT | −3.10% | — | — | 3.302 USDT | 2.915 USDT | 2.674 M | 스트롱 셀 |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.190 USDT | −0.84% | — | — | 3.266 USDT | 2.937 USDT | 3.514 B | 셀 |