심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum / Euro | Coinbase | 3,203.82 EUR | −1.07% | 25.96 M | −32.50% | 3,293.96 EUR | 3,192.79 EUR | 2.86 K | 바이 |
ETHEUREthereum / Euro | Kraken | 3,208.75 EUR | −1.03% | 25.2 M | +14.24% | 3,294.15 EUR | 3,196.74 EUR | 1.53 K | 바이 |
ETHEUREthereum/EUR | OKX | 3,213.29 EUR | −0.95% | 17.11 M | +1.86% | 3,296.48 EUR | 3,198.40 EUR | 1.8 K | 바이 |
ETHEUREthereum / Euro | Binance | 3,205.01 EUR | −1.04% | 13.96 M | +2.06% | 3,291.69 EUR | 3,189.75 EUR | 980 | 바이 |
ETHEUREthereum / Euro | Bitstamp | 3,213.2 EUR | −0.88% | 13.63 M | +15.08% | 3,294.5 EUR | 3,193.3 EUR | 1.58 K | 바이 |
ETHEUREthereum / Euro | WhiteBIT | 3,203.01 EUR | −1.21% | 4.91 M | −46.28% | 3,293.15 EUR | 3,192.83 EUR | 477 | 바이 |
ETHEURETHEUR SPOT | Bitget | 3,208.29 EUR | −0.90% | 719.7 K | −2.51% | 3,293.65 EUR | 3,194.60 EUR | 69 | 바이 |
ETHEURETHEUR SPOT | Bybit | 3,205.71 EUR | −1.51% | 252.07 K | −40.28% | 3,294.03 EUR | 3,205.71 EUR | 17 | 바이 |
ETHEUREthereum / Euro | Crypto.com | 3,214.39 EUR | −1.15% | 236.27 K | −73.72% | 3,300.60 EUR | 3,203.52 EUR | 16 | 바이 |
ETHEUREthereum / Euro | Gemini | 3,260.710000 EUR | +0.09% | 124.76 K | +22.87% | 3,290.200000 EUR | 3,254.970000 EUR | 11 | 바이 |
ETHEUREthereum / Euro | KuCoin | 3,205.27 EUR | −0.97% | 102.47 K | −24.87% | 3,292.63 EUR | 3,205.27 EUR | 6 | 바이 |
ETHEUREthereum / EUR | MEXC | 3,212.10 EVC | −1.19% | 86.23 K | +38.47% | 3,304.08 EVC | 3,211.19 EVC | 9 | 바이 |
ETHEUREthereum / EUR | Bitfinex | 3,219.80000000 EUR | −0.84% | 68.43 K | −90.55% | 3,277.10000000 EUR | 3,206.50000000 EUR | 2 | 바이 |