지금 시작

Ethereum / DAI

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ethereum / DAI 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,063.00 USD+6.07%62.22 B−5.90%2,070.71 USD1,922.12 USD25.29 M
셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,063.82 USDT+6.00%10.21 B−2.86%2,073.00 USDT1,923.29 USDT4.11 M
셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,064.71 USDT+6.06%9.01 B+4.23%2,072.54 USDT1,923.64 USDT7.6 B
셀
ETHUSDT.PEthereum/TetherUSToobit2,064.74 USDT+6.05%4.45 B+7.67%2,071.59 USDT1,923.43 USDT1.78 M
셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,063.77 USDT+6.00%4.42 B−5.60%2,072.10 USDT1,923.70 USDT1.74 M
셀
ETHUSDT.PETH USDT PERPETUALPionex2,064.56 USDT+6.05%3.58 B−2.85%2,072.21 USDT1,923.50 USDT1.42 M
셀
ETHUSDT.PETHUSDT Perpetual ContractBybit2,063.99 USDT+6.02%2.66 B+0.33%2,072.52 USDT1,923.12 USDT1.07 M
셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,062.79 USDC+6.05%2.3 B−4.37%2,072.01 USDC1,922.37 USDC891.12 K
셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,063.59 USDT+6.00%2.1 B−4.33%2,072.00 USDT1,923.64 USDT850.74 K
셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,063.76 USDT+6.01%1.43 B−5.85%2,072.00 USDT1,923.50 USDT553.37 K
셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,063.97 USDT+6.01%1.21 B+5.12%2,072.07 USDT1,923.49 USDT485.94 K
셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,063.83 USDT+6.02%1.2 B+5.76%2,072.40 USDT1,923.59 USDT493.82 K
셀
ETHUSDT.PEthereum perpetual contractWhiteBIT2,064.08 USDT+6.02%1.08 B−39.65%2,073.12 USDT1,923.47 USDT432.94 K
셀
ETHUSDTEthereum / TetherUSBinance2,064.83 USDT+6.01%902.93 M+6.74%2,073.68 USDT1,924.72 USDT361.47 K
셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,063.51 USDC+6.06%743.48 M−9.47%2,072.30 USDC1,923.05 USDC292.59 K
셀
ETHUSDTEthereum / USDTMEXC2,064.75 USDT+6.02%628.68 M+4.69%2,072.00 USDT1,924.80 USDT250.85 K
셀
ETHUSDTETHEREUM/TETHERUSWEEX2,064.82 USDT+1.54%508.65 M−7.14%2,072.67 USDT2,031.42 USDT32.23 K
셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,063.81 USDT+6.01%499.52 M−2.41%2,072.06 USDT1,923.58 USDT200.75 K
셀
ETHUSDEthereum / USDCrypto.com2,063.72 USD+6.04%442.76 M+1.12%2,072.24 USD1,923.43 USD160.2 K
셀
ETHUSDCEthereum / USDCCoinbase2,063.77 USDC+6.05%425.34 M+29.90%2,072.06 USDC1,923.20 USDC165.69 K
셀
ETHUSDEthereum / US DollarCoinbase2,063.77 USD+6.05%423.24 M+29.50%2,072.06 USD1,923.20 USD165.74 K
셀
ETHUSDTEthereum / TetherKuCoin2,064.80 USDT+6.02%414.3 M−7.40%2,072.85 USDT1,924.76 USDT147.25 K
셀
ETHUSDTEthereum/USDTOKX2,064.80 USDT+6.02%343.75 M+12.08%2,072.80 USDT1,924.72 USDT137.6 K
셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,062.68 USD+6.04%313.75 M+3.90%2,071.49 USD1,922.02 USD252.42 M
셀
ETHUSDC.PEthereum/USD coinToobit2,063.75 USDC+6.10%309.34 M−3.93%2,070.83 USDC1,922.73 USDC117.63 K
셀
ETHUSDCEthereum / USD CoinBinance2,064.51 USDC+6.08%297.78 M−8.64%2,071.97 USDC1,923.43 USDC115.25 K
셀
ETHUSDTETH/USDT TETHERCoinW2,064.99 USDT+6.02%292.15 M+6.11%2,071.17 USDT1,924.96 USDT114.74 K
셀
ETHUSDTEthereum/TetherGate2,065.51 USDT+6.06%224.07 M+8.66%2,072.97 USDT1,924.60 USDT90.83 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,062.63 USDC+6.03%220.08 M−4.33%2,069.60 USDC1,922.71 USDC85.11 K
셀
ETHUSDTEthereum / Tether USDHTX2,065.80 USDT+1.68%213.16 M+4.90%2,072.83 USDT2,030.98 USDT13.84 K
셀
ETHUSDTETHUSDT SPOTBybit2,064.91 USDT+6.01%208.05 M+13.67%2,073.00 USDT1,924.82 USDT82.53 K
셀
ETHUSDTEthereum / Tether USDPoloniex2,063.68 USDT+5.93%193.58 M−10.72%2,070.99 USDT1,924.98 USDT81.02 K
셀
ETHUSDTETHEREUM / USDTKCEX2,064.86 USDT+6.02%182.5 M+5.99%2,071.37 USDT1,924.77 USDT72.04 K
셀
ETHUSDTEthereum/USD Tether SpotBingX2,065.55 USDT+6.05%180.55 M+8.58%2,072.75 USDT1,924.83 USDT72.36 K
셀
ETHUSD.PETH Perpetual Futures ContractDeribit2,063.55 USD+6.74%179 M+31.10%2,071.80 USD1,931.40 USD93.23 M
셀
ETHUSDTETHUSDT SPOTBitget2,064.62 USDT+6.00%158.11 M+8.97%2,072.95 USDT1,924.71 USDT68.37 K
셀
ETHUSDTEthereum / TetherCrypto.com2,065.70 USDT+6.06%154.9 M−4.28%2,073.00 USDT1,924.71 USDT56.27 K
셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,063.60 USDT+6.00%149.71 M−4.09%2,071.95 USDT1,923.50 USDT61.62 K
셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,065.80 USDT+6.09%128.1 M−6.20%2,073.09 USDT1,924.02 USDT53.09 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,064.75 USDC+6.14%121.19 M−1.42%2,071.14 USDC1,922.53 USDC46.31 K
셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,063.92 USDT+6.03%110.34 M−4.35%2,072.31 USDT1,923.60 USDT44.94 K
셀
ETHUSDTETHEREUM/USD TETHERBloFin2,064.90 USDT+6.03%105.09 M+3.54%2,070.16 USDT1,924.88 USDT40.39 K
셀
ETHKRWEthereum / South Korean WonBithumb3,023,000 KRW+5.81%103.09 M+19.51%3,033,000 KRW2,826,000 KRW42.01 K
셀
ETHUSDTEthereum / Tether USWhiteBIT2,064.77 USDT+6.00%98.78 M−21.75%2,073.00 USDT1,923.25 USDT25.15 K
셀
ETHKRWEthereum / KRWUpBit3,021,000 KRW+5.67%98.75 M−8.40%3,031,000 KRW2,827,000 KRW42.4 K
셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,063.31 USDC+6.06%98.3 M−19.82%2,070.68 USDC1,922.63 USDC37.77 K
셀
ETHUSD.PETHUSD Perpetual ContractBybit2,062.39 USD+6.02%95.53 M+15.40%2,070.44 USD1,921.85 USD69.74 M
셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,064.66 USDT+6.05%85.28 M−3.67%2,071.24 USDT1,923.84 USDT32.97 K
셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,064.23 USDT+6.05%74.95 M−25.31%2,072.41 USDT1,923.35 USDT56.16 M
셀
ETHUSDTEthereum / Tether SPOTBITUNIX2,064.65 USDT+6.01%74.73 M+9.11%2,072.81 USDT1,924.73 USDT30.1 K
셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,061.26 USD+5.96%72.01 M−5.01%2,067.00 USD1,921.18 USD49.62 M
셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,062.99 USDC+6.07%65.14 M+194.96%2,070.75 USDC1,922.37 USDC30.91 K
셀
ETHUSDTETH / USDT Spot Trading PairPhemex2,064.87 USDT+6.01%63.2 M−1.51%2,073.68 USDT1,924.92 USDT24.33 K
셀
ETHUSDEthereum / US DollarBinance2,064.24 USD+5.98%51.61 M+24.71%2,071.94 USD1,924.75 USD20.5 K
셀
ETHBTCEthereum / BitcoinBinance0.02986 BTC+1.56%51.24 M+23.28%0.02994 BTC0.02913 BTC20.5 K
셀
ETHUSDTETHEREUM/TETHER USDTBitrue2,064.86 USDT+1.59%47.62 M+5.34%2,070.16 USDT2,032.00 USDT2.72 K
셀
ETHUSDCETHEREUM/USD COINWEEX2,063.54 USDC+1.54%46.69 M−8.07%2,071.25 USDC2,030.41 USDC3.29 K
셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029850 BTC+1.61%40.25 M−14.24%0.029930 BTC0.029130 BTC14.99 K
셀
ETHUSDEthereum / U. S. DollarKraken2,064.11 USD+6.07%39.1 M−11.55%2,071.71 USD1,923.57 USD14.39 K
셀
ETHUSDEthereum / U.S. dollarBitstamp2,063.4 USD+6.05%34.3 M+10.68%2,072.0 USD1,923.2 USD13.22 K
셀
ETHUSTEthereum / USTBitfinex2,065.20000000 USDT+6.04%29.1 M−21.88%2,072.70000000 USDT1,924.40000000 USDT11.05 K
셀
ETHUST.PETHF0 / USTF0Bitfinex2,065.70 USDT+6.04%25.2 M−6.75%2,072.60 USDT1,925.00 USDT10.98 K
셀
ETHSOL.PETH SOL PERPETUALPionex24.453 SOL−1.61%23.64 M−5.62%24.883 SOL24.298 SOL9.67 K
바이
ETHBTC.PETH BTC PERPETUALPionex0.029860 BTC+1.58%22.83 M−3.57%0.029946 BTC0.029137 BTC9.26 K
셀
ETHEUREthereum / EuroBinance1,739.47 EUR+6.05%22.69 M−2.42%1,745.64 EUR1,622.33 EUR9.59 K
셀
ETHUSDC.PETHPERP Perpetual ContractBybit2,063.30 USDC+6.04%20.17 M+22.24%2,070.89 USDC1,922.99 USDC7.71 K
셀
ETHEUREthereum / EuroBitvavo1,738.4 EUR+5.99%19.84 M−12.75%1,745.4 EUR1,622.6 EUR7.94 K
셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,060.90 USD+5.99%19.45 M−13.95%2,071.55 USD1,922.51 USD8.25 K
셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,065.80 USDC+6.84%19.39 M−3.51%2,071.85 USDC1,931.65 USDC5.44 K
셀
ETHUSDCETHEREUM/USD COINBitrue2,063.55 USDC+1.60%19.07 M−7.32%2,069.72 USDC2,030.75 USDC1 K
셀
ETHBTCETHBTC SPOTBybit0.029860 BTC+1.56%18.91 M−1.73%0.029934 BTC0.029140 BTC7.43 K
셀
ETHJPYETH_JPYbitFlyer315,244 JPY+5.82%18.32 M+35.46%317,084 JPY295,160 JPY8.22 K
셀
ETHJPYEthereum / JPYBinance316,082 JPY+6.05%18.31 M−4.39%317,163 JPY295,189 JPY8.09 K
셀
ETHUSDTETHEREUM / TETHERCoinEx2,064.31 USDT+5.98%18 M+18.28%2,071.83 USDT1,925.12 USDT7.4 K
셀
ETHEUREthereum / EuroKraken1,739.09 EUR+6.05%16.41 M−5.90%1,744.74 EUR1,622.41 EUR5.75 K
셀
ETHTRYEthereum / Turkish LiraBinance89,995 TRY+5.84%15.32 M−9.25%90,395 TRY84,013 TRY5.79 K
셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,062.79 USDC+6.04%15.29 M+15.06%2,071.05 USDC1,922.50 USDC5.59 K
셀
ETHUSDEthereum/USDOKX2,063.67 USD+6.02%15.11 M−2.16%2,071.65 USD1,923.56 USD6.15 K
셀
ETHUSDCETHUSDC SPOTBybit2,063.65 USDC+6.04%15.07 M−15.05%2,072.01 USDC1,923.79 USDC6.3 K
셀
ETHUSDCEthereum/USD Coin SpotBingX2,063.54 USDC+6.03%14.82 M−7.71%2,071.58 USDC1,923.60 USDC5.75 K
셀
ETHUSDEthereum / DollarBitfinex2,067.20 USD+6.00%12.08 M−10.19%2,074.10 USD1,927.50 USD5.16 K
셀
ETHUSDT.5SETH5xShort/TetherGate0.023729 USDT−28.67%11.72 M+3.96%0.035246 USDT0.023334 USDT312.14 M
바이
ETHBTCEthereum / BitcoinWhiteBIT0.029837 BTC+1.53%10.95 M−50.55%0.029958 BTC0.029135 BTC3.66 K
셀
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,069.00 USD+6.76%10.66 M+21.07%2,077.00 USD1,937.50 USD2.86 M
셀
ETHUSDCETHUSDC SPOTBitget2,065.67 USDC+6.10%10.45 M−13.50%2,071.85 USDC1,923.74 USDC4.47 K
셀
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,069.89 USDT+6.04%10.13 M+25.63%2,077.97 USDT1,930.03 USDT4.16 K
셀
ETHUSDCEthereum / USD CoinKuCoin2,063.71 USDC+6.04%8.37 M−24.77%2,071.78 USDC1,923.79 USDC3.38 K
셀
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,102.25 USD+6.70%8.23 M+251.03%2,108.00 USD1,969.75 USD5.23 M
셀
ETHBTCEthereum / BitcoinCoinbase0.029859 BTC+1.57%7.62 M−12.05%0.029931 BTC0.029138 BTC3.07 K
셀
ETHBTCETHEREUM/BITCOINBitrue0.029856 BTC+0.75%7.41 M+21.98%0.029936 BTC0.029624 BTC619
셀
ETHEUREthereum / EuroCoinbase1,738.92 EUR+6.02%7.06 M−27.18%1,746.00 EUR1,623.31 EUR2.55 K
셀
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,083.79 USDT+5.96%6.91 M−8.69%2,093.33 USDT1,944.17 USDT2.9 K
셀
ETHBTCEthereum/BitcoinOKX0.02986 BTC+1.56%6.88 M−20.69%0.02993 BTC0.02914 BTC2.81 K
셀
ETHUSDCEthereum / USD CoinWhiteBIT2,061.59 USDC+5.84%6.62 M−42.93%2,072.44 USDC1,920.57 USDC2.56 K
셀
ETHUSDCEthereum / USD CoinKraken2,063.37 USDC+5.97%6.35 M+91.55%2,070.00 USDC1,925.95 USDC2.55 K
셀
ETHUSDTEthereum / TetherCoinbase2,065.16 USDT+6.02%6.32 M−24.71%2,073.12 USDT1,924.56 USDT2.53 K
셀
ETHUSDCETHEREUM / USDCKCEX2,063.60 USDC+6.03%6.3 M−9.11%2,070.12 USDC1,923.60 USDC2.43 K
셀
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2,062.75 USD+6.62%5.96 M+146.98%2,069.25 USD1,931.75 USD4.1 M
뉴트럴
ETHRLUSDETHRL / U.S. DollarGemini2,063.270000 USD+6.00%5.7 M+5.50%2,070.000000 USD1,924.270000 USD1.94 K
셀
ETHUSDEthereum / U.S. DollarGemini2,063.27 USD+6.00%5.7 M+5.50%2,070.00 USD1,924.27 USD1.94 K
셀