지금 시작

Ethereum / Swiss Franc

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ethereum / Swiss Franc 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,094.15 USD+0.32%79.75 B−43.29%2,100.69 USD2,052.41 USD8.08 M
셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,096.49 USDT+0.37%10.4 B−42.02%2,102.42 USDT2,052.92 USDT909.52 K
셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,096.53 USDT+0.36%8.28 B−38.39%2,102.57 USDT2,053.59 USDT1.52 B
셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,096.46 USDT+0.36%7.14 B+15.46%2,102.40 USDT2,053.03 USDT600.16 K
셀
ETHUSDT.PEthereum/TetherUSToobit2,096.28 USDT+0.35%4.03 B+6.06%2,102.32 USDT2,053.77 USDT413 K
셀
ETHUSDT.PETH USDT PERPETUALPionex2,096.81 USDT+0.38%3.65 B−17.30%2,102.28 USDT2,053.55 USDT310.46 K
셀
ETHUSDT.PETHUSDT Perpetual ContractBybit2,096.40 USDT+0.36%2.76 B−87.27%2,102.70 USDT2,053.44 USDT253.87 K
셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,094.64 USDC+0.33%2.41 B−31.82%2,101.02 USDC2,052.41 USDC235.51 K
셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,096.69 USDT+0.38%2.18 B−41.17%2,102.29 USDT2,053.60 USDT194.4 K
셀
ETHUSDT.PEthereum perpetual contractWhiteBIT2,095.72 USDT+0.31%1.91 B−14.83%2,103.54 USDT2,053.36 USDT155.28 K
셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,096.51 USDT+0.36%1.72 B−25.40%2,101.86 USDT2,054.00 USDT153.38 K
셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,096.81 USDT+0.38%1.52 B+12.55%2,101.94 USDT2,053.98 USDT107.31 K
셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,096.56 USDT+0.37%1.32 B−6.58%2,102.28 USDT2,053.76 USDT152.41 K
셀
ETHUSDTEthereum / TetherUSBinance2,097.31 USDT+0.32%1.06 B−51.04%2,103.02 USDT2,055.01 USDT94.89 K
셀
ETHUSDTETHEREUM/TETHERUSWEEX2,095.28 USDT−0.59%603.88 M+549.69%2,151.03 USDT2,055.10 USDT166.18 K
셀
ETHUSDTEthereum / USDTMEXC2,096.75 USDT+0.30%535.93 M−38.94%2,102.92 USDT2,055.02 USDT47.44 K
셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,095.79 USDC+0.34%526.98 M−4.32%2,101.91 USDC2,050.88 USDC72.79 K
셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,094.67 USDT+0.29%523.67 M−39.83%2,102.07 USDT2,053.77 USDT43.77 K
셀
ETHUSDCEthereum / USD CoinBinance2,094.71 USDC+0.26%386.14 M−42.57%2,101.92 USDC2,053.82 USDC34.65 K
셀
ETHUSDTETH/USDT TETHERCoinW2,097.64 USDT+0.32%368.81 M−42.89%2,103.20 USDT2,054.21 USDT33.38 K
셀
ETHUSDTEthereum/USDTOKX2,096.10 USDT+0.27%363.82 M−60.18%2,103.43 USDT2,054.19 USDT32.36 K
셀
ETHUSDEthereum / USDCrypto.com2,096.11 USD+0.32%345.19 M−37.86%2,102.00 USD2,054.31 USD45.94 K
셀
ETHUSDC.PEthereum/USD coinToobit2,093.86 USDC+0.28%316.63 M−56.67%2,100.86 USDC2,053.14 USDC30.75 K
셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,094.66 USD+0.33%298.68 M−54.29%2,100.54 USD2,051.95 USD61.48 M
셀
ETHUSDEthereum / US DollarCoinbase2,094.01 USD+0.23%291.13 M−16.56%2,101.43 USD2,053.86 USD30.64 K
셀
ETHUSDCEthereum / USDCCoinbase2,095.48 USDC+0.30%290.09 M−17.08%2,101.43 USDC2,053.86 USDC30.63 K
셀
ETHUSDTEthereum/TetherGate2,095.96 USDT+0.28%278.13 M−54.43%2,103.23 USDT2,055.12 USDT21.44 K
셀
ETHUSDTEthereum / Tether USDPoloniex2,095.61 USDT+0.25%262.84 M−45.63%2,101.69 USDT2,054.30 USDT14.69 K
셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,095.61 USDC+0.37%242.39 M−17.01%2,100.91 USDC2,052.95 USDC23.77 K
셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,094.75 USDC+0.33%239.89 M−55.96%2,100.56 USDC2,052.39 USDC17.97 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,093.43 USDC+0.24%229.63 M−30.61%2,100.95 USDC2,052.97 USDC22.35 K
셀
ETHUSDTETHUSDT SPOTBitget2,097.20 USDT+0.36%215.16 M−64.62%2,103.08 USDT2,054.93 USDT21.08 K
셀
ETHUSDTEthereum/USD Tether SpotBingX2,095.77 USDT+0.27%211.15 M−30.18%2,102.99 USDT2,055.19 USDT18.36 K
셀
ETHUSDTETHEREUM / USDTKCEX2,096.22 USDT+0.30%207.63 M−34.17%2,102.91 USDT2,055.10 USDT18.4 K
셀
ETHUSDTEthereum / TetherKuCoin2,095.82 USDT+0.25%200.83 M−75.64%2,103.00 USDT2,055.09 USDT43.59 K
셀
ETHUSDTETHUSDT SPOTBybit2,095.68 USDT+0.26%196.92 M−62.39%2,103.20 USDT2,054.88 USDT15.05 K
셀
ETHUSDTEthereum / TetherCrypto.com2,096.75 USDT+0.35%179.71 M−48.51%2,103.24 USDT2,055.20 USDT25.53 K
셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,095.52 USDT+0.30%146.02 M−2.69%2,102.28 USDT2,053.59 USDT11.75 K
셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,095.82 USDT+0.29%142.7 M−32.04%2,103.00 USDT2,054.01 USDT12.87 K
셀
ETHKRWEthereum / KRWUpBit3,111,000 KRW+0.19%131.06 M−39.70%3,120,000 KRW3,054,000 KRW12.01 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,095.21 USDC+0.31%130.03 M−14.35%2,100.97 USDC2,052.96 USDC12.42 K
셀
ETHUSDTETHEREUM/USD TETHERBloFin2,097.33 USDT+0.35%128.45 M−8.46%2,102.99 USDT2,055.14 USDT12.8 K
셀
ETHUSD.PETH Perpetual Futures ContractDeribit2,096.75 USD+0.66%114.28 M−62.34%2,152.35 USD2,053.65 USD103.34 M
셀
ETHUSDTEthereum / Tether USDHTX2,097.32 USDT−0.56%113.64 M−38.60%2,151.49 USDT2,055.11 USDT27.17 K
셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,096.69 USDT+0.39%104.82 M−59.01%2,102.09 USDT2,053.96 USDT8.97 K
셀
ETHUSDEthereum / US DollarBinance2,096.46 USD+0.36%101.6 M−72.93%2,101.21 USD2,054.95 USD4.21 K
셀
ETHBTCEthereum / BitcoinBinance0.02943 BTC−0.98%100.16 M−73.77%0.02974 BTC0.02933 BTC4.21 K
스트롱 셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,095.53 USDT+0.32%93.43 M−18.46%2,102.14 USDT2,054.10 USDT8.55 K
셀
ETHUSD.PETHUSD Perpetual ContractBybit2,095.43 USD+0.41%88.37 M−87.17%2,100.60 USD2,052.42 USD22.46 M
셀
ETHUSDTEthereum / Tether SPOTBITUNIX2,097.36 USDT+0.34%86 M−55.91%2,103.02 USDT2,055.08 USDT7.47 K
셀
ETHUSDTEthereum / Tether USWhiteBIT2,096.65 USDT+0.29%85.41 M−68.21%2,102.96 USDT2,055.09 USDT17.78 K
셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,096.66 USDT+0.41%79.57 M−8.26%2,102.06 USDT2,053.52 USDT13.3 M
셀
ETHUSDTETH / USDT Spot Trading PairPhemex2,097.35 USDT+0.34%64.08 M−8.66%2,103.02 USDT2,054.70 USDT5.15 K
셀
ETHUSDTETHEREUM/TETHER USDTBitrue2,097.75 USDT−0.49%60.39 M−26.61%2,150.81 USDT2,055.11 USDT13.41 K
셀
ETHUSDCETHEREUM/USD COINWEEX2,095.95 USDC−0.51%57.65 M−27.85%2,149.68 USDC2,054.23 USDC16.57 K
셀
ETHKRWEthereum / South Korean WonBithumb3,109,000 KRW+0.19%51.2 M−35.66%3,115,000 KRW3,051,000 KRW5.74 K
셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,094.90 USD+0.47%47.46 M+22.13%2,102.75 USD2,052.21 USD7.49 M
셀
ETHUST.PETHF0 / USTF0Bitfinex2,096.80 USDT+0.32%43.45 M−17.49%2,103.40 USDT2,055.10 USDT5.03 K
셀
ETHUSDEthereum / U. S. DollarKraken2,095.80 USD+0.34%42.65 M−54.93%2,101.03 USD2,054.25 USD4.54 K
셀
ETHUSTEthereum / USTBitfinex2,095.70000000 USDT+0.23%35.43 M−39.44%2,101.70000000 USDT2,055.00000000 USDT4.99 K
셀
ETHUSDC.PETHPERP Perpetual ContractBybit2,093.76 USDC+0.26%31.42 M−77.60%2,100.75 USDC2,053.00 USDC2.52 K
셀
ETHUSDEthereum / U.S. dollarBitstamp2,094.8 USD+0.30%29.07 M−25.08%2,101.5 USD2,053.8 USD1.95 K
셀
ETHEUREthereum / EuroBinance1,772.18 EUR+0.17%28.12 M−49.01%1,778.57 EUR1,738.68 EUR2.97 K
셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029432 BTC−0.95%27.31 M−70.39%0.029742 BTC0.029325 BTC1.9 K
스트롱 셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,094.15 USDC+0.54%26.89 M−51.36%2,151.35 USDC2,053.65 USDC11.85 K
셀
ETHUSDCETHUSDC SPOTBybit2,095.14 USDC+0.27%24.88 M−52.68%2,101.87 USDC2,054.50 USDC1.9 K
셀
ETHUSDCETHEREUM/USD COINBitrue2,096.35 USDC−0.50%24.54 M−40.72%2,148.63 USDC2,054.22 USDC5.88 K
셀
ETHSOL.PETH SOL PERPETUALPionex23.950 SOL−0.36%24.11 M−41.52%24.131 SOL23.831 SOL2.13 K
스트롱 바이
ETHBTC.PETH BTC PERPETUALPionex0.029429 BTC−0.96%23.04 M−46.43%0.029742 BTC0.029304 BTC2.09 K
스트롱 셀
ETHEUREthereum / EuroBitvavo1,774.2 EUR+0.21%22.08 M−62.76%1,778.9 EUR1,739.0 EUR1.16 K
셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,096.46 USD+0.42%21.44 M−74.56%2,100.94 USD2,051.44 USD1.12 K
셀
ETHUSDCEthereum/USD Coin SpotBingX2,094.60 USDC+0.23%19.78 M−45.86%2,101.92 USDC2,054.21 USDC1.78 K
셀
ETHJPYEthereum / JPYBinance329,000 JPY−0.07%19.31 M−26.56%330,240 JPY322,400 JPY2.85 K
셀
ETHUSDCETHUSDC SPOTBitget2,095.87 USDC+0.34%18.93 M−80.61%2,101.72 USDC2,053.77 USDC2.39 K
셀
ETHUSDCEthereum / USD CoinWhiteBIT2,094.02 USDC+0.35%18.26 M−74.06%2,103.81 USDC2,051.70 USDC2.66 K
셀
ETHJPYETH_JPYbitFlyer329,153 JPY−0.12%17.74 M−17.00%330,472 JPY321,840 JPY3.52 K
셀
ETHTRYEthereum / Turkish LiraBinance91,415 TRY+0.21%17.73 M−39.27%91,680 TRY89,667 TRY1.31 K
셀
ETHEUREthereum / EuroKraken1,773.18 EUR+0.33%17.28 M−21.13%1,778.23 EUR1,737.98 EUR825
셀
ETHUSDEthereum / DollarBitfinex2,097.80 USD+0.32%15.98 M−67.58%2,104.20 USD2,056.30 USD2.39 K
셀
ETHUSDTETHEREUM / TETHERCoinEx2,097.34 USDT+0.37%15.1 M−41.71%2,102.66 USDT2,056.04 USDT1.36 K
셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,095.14 USDC+0.35%14.98 M−23.18%2,100.99 USDC2,052.89 USDC1.89 K
셀
ETHEUREthereum / EuroWhiteBIT1,770.06 EUR+0.27%14.86 M−57.34%1,781.54 EUR1,734.34 EUR1.86 K
셀
ETHUSDEthereum/USDOKX2,094.55 USD+0.22%14.51 M−71.93%2,101.83 USD2,054.30 USD1.61 K
셀
ETHBTCETHBTC SPOTBybit0.029435 BTC−0.94%13.94 M−37.84%0.029747 BTC0.029328 BTC1.07 K
스트롱 셀
ETHBTCEthereum / BitcoinWhiteBIT0.029415 BTC−1.08%13.9 M−64.98%0.029781 BTC0.029328 BTC1.85 K
스트롱 셀
ETHUSDT.5SETH5xShort/TetherGate0.024038 USDT−2.03%13.83 M+3.57%0.026376 USDT0.023800 USDT87.04 M
바이
ETHBTCETHEREUM/BITCOINBitrue0.029435 BTC−0.67%13.33 M−67.52%0.029816 BTC0.029334 BTC1.69 K
셀
ETHBTCEthereum / BitcoinCoinbase0.029432 BTC−0.96%12.63 M−35.19%0.029733 BTC0.029329 BTC1.25 K
스트롱 셀
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,104.82 USD+0.39%10.54 M−64.53%2,108.67 USD2,061.17 USD2.15 M
셀
ETHUSDTEthereum / TetherCoinbase2,097.36 USDT+0.33%9.97 M−13.39%2,102.29 USDT2,055.28 USDT825
셀
ETHUSDCEthereum / USD CoinKuCoin2,096.48 USDC+0.33%9.96 M−40.18%2,101.82 USDC2,054.35 USDC993
셀
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2,096.50 USD+0.59%9.53 M+30.72%2,149.25 USD2,054.25 USD9.02 M
스트롱 셀
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,106.34 USDT+0.39%9.28 M−63.25%2,112.00 USDT2,062.98 USDT679
셀
ETHEUREthereum / EuroCoinbase1,772.02 EUR+0.14%8.94 M+8.68%1,778.76 EUR1,738.39 EUR806
셀
ETHUSDCETHEREUM / USDCKCEX2,096.18 USDC+0.33%8.29 M−36.13%2,101.92 USDC2,054.22 USDC700
셀
ETHUSDT.3SETH3xShort/TetherGate1.0429 USDT−0.75%7.72 M+7.67%1.0978 USDT1.0334 USDT827.88 K
바이
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,094.26 USDC+0.30%7.3 M+119.52%2,100.33 USDC2,052.65 USDC1.58 M
셀
ETHBTCEthereum/BitcoinOKX0.02943 BTC−0.98%7.19 M−77.89%0.02975 BTC0.02933 BTC973
스트롱 셀
ETHBTCEthereum / BitcoinBitfinex0.029422 BTC−0.97%6.99 M−34.54%0.029741 BTC0.029338 BTC755
스트롱 셀
ETHUSDTEthereum / Tether USDKraken2,092.85 USDT+0.21%6.56 M−43.53%2,102.87 USDT2,055.36 USDT896
셀