지금 시작

Ethereum / Bitcoin PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ethereum / Bitcoin PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,977.61 USD+0.69%58.82 B+36.76%1,991.18 USD1,947.08 USD6.94 M
스트롱 셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,979.26 USDT+0.72%8.97 B+18.42%1,992.23 USDT1,947.24 USDT1.28 M
스트롱 셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,978.81 USDT+0.70%7.62 B+9.78%1,993.77 USDT1,946.01 USDT2.23 B
스트롱 셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,979.26 USDT+0.72%4.32 B+3.42%1,992.17 USDT1,947.24 USDT782.86 K
스트롱 셀
ETHUSDT.PEthereum/TetherUSToobit1,979.64 USDT+0.74%3.64 B−8.71%1,992.16 USDT1,947.33 USDT517.89 K
스트롱 셀
ETHUSDT.PETH USDT PERPETUALPionex1,978.71 USDT+0.70%3.09 B+10.93%1,992.15 USDT1,947.27 USDT499.66 K
스트롱 셀
ETHUSDT.PETHUSDT Perpetual ContractBybit1,978.68 USDT+0.69%2.6 B+29.59%1,992.73 USDT1,947.56 USDT322.98 K
스트롱 셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,979.00 USDT+0.70%2.41 B+28.84%1,992.81 USDT1,947.50 USDT313.34 K
스트롱 셀
ETHUSDT.PEthereum perpetual contractWhiteBIT1,981.10 USDT+0.76%1.85 B−4.08%1,994.31 USDT1,947.06 USDT433.14 K
스트롱 셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,978.13 USDC+0.74%1.75 B+1.11%1,991.62 USDC1,945.99 USDC284.42 K
스트롱 셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,978.56 USDT+0.69%1.68 B−7.02%1,992.17 USDT1,948.00 USDT384.72 K
스트롱 셀
ETHUSDTEthereum / TetherUSBinance1,979.63 USDT+0.69%1.16 B+10.21%1,993.35 USDT1,948.76 USDT120.96 K
스트롱 셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,979.27 USDT+0.72%987.68 M+6.57%1,992.39 USDT1,948.00 USDT151.45 K
스트롱 셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,979.01 USDT+0.71%952.81 M+9.18%1,992.16 USDT1,947.49 USDT143.2 K
스트롱 셀
ETHUSDTEthereum / USDTMEXC1,979.55 USDT+0.68%754.17 M+25.69%1,993.27 USDT1,949.08 USDT85.61 K
스트롱 셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,978.67 USDC+0.69%647.63 M+1.67%1,992.77 USDC1,947.42 USDC133.89 K
스트롱 셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,978.99 USDT+0.70%440.87 M+18.02%1,992.17 USDT1,948.01 USDT63.88 K
스트롱 셀
ETHUSDTETHEREUM/TETHERUSWEEX1,980.23 USDT−1.54%395.02 M+15.89%2,011.29 USDT1,928.89 USDT147.65 K
스트롱 셀
ETHUSDTETH/USDT TETHERCoinW1,980.17 USDT+0.71%367.37 M+14.05%1,993.39 USDT1,949.61 USDT43.2 K
스트롱 셀
ETHUSDTEthereum/USDTOKX1,979.82 USDT+0.69%339.05 M+26.21%1,994.00 USDT1,948.94 USDT42.21 K
스트롱 셀
ETHUSDEthereum / USDCrypto.com1,979.21 USD+0.71%315.53 M+24.90%1,992.66 USD1,947.61 USD46.22 K
스트롱 셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,977.92 USD+0.70%298.34 M+50.54%1,991.33 USD1,946.26 USD76.34 M
스트롱 셀
ETHUSDTEthereum / TetherKuCoin1,979.22 USDT+0.67%292.57 M+1.31%1,993.23 USDT1,948.70 USDT48.75 K
스트롱 셀
ETHUSDTEthereum / Tether USDPoloniex1,979.05 USDT+0.66%269.31 M+48.02%1,991.99 USDT1,948.25 USDT48.36 K
스트롱 셀
ETHUSDTEthereum/TetherGate1,979.74 USDT+0.70%263.86 M+16.76%1,993.54 USDT1,948.76 USDT43.84 K
스트롱 셀
ETHUSDCEthereum / USD CoinBinance1,978.82 USDC+0.69%263.75 M+26.11%1,992.60 USDC1,947.48 USDC33.24 K
스트롱 셀
ETHUSDC.PEthereum/USD coinToobit1,977.95 USDC+0.70%241.12 M−0.52%1,991.42 USDC1,947.17 USDC44.35 K
스트롱 셀
ETHUSDCEthereum / USDCCoinbase1,978.77 USDC+0.69%227.62 M+26.85%1,992.48 USDC1,947.88 USDC35.75 K
스트롱 셀
ETHUSDTETHUSDT SPOTBybit1,979.81 USDT+0.69%227.26 M+16.85%1,993.45 USDT1,948.96 USDT27.41 K
스트롱 셀
ETHUSDEthereum / US DollarCoinbase1,978.77 USD+0.69%227.01 M+26.14%1,992.48 USD1,947.88 USD35.75 K
스트롱 셀
ETHUSDTEthereum/USD Tether SpotBingX1,980.23 USDT+0.71%226.59 M+13.17%1,993.19 USDT1,948.99 USDT31.17 K
스트롱 셀
ETHUSDTETHUSDT SPOTBitget1,980.69 USDT+0.73%224.65 M+70.33%1,993.98 USDT1,948.74 USDT35.6 K
스트롱 셀
ETHUSDTEthereum / Tether USWhiteBIT1,979.63 USDT+0.68%203.63 M+22.27%1,992.91 USDT1,949.30 USDT59.83 K
스트롱 셀
ETHUSDTETHEREUM / USDTKCEX1,979.48 USDT+0.67%200.57 M+6.70%1,993.27 USDT1,949.30 USDT28.18 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,977.97 USDC+0.70%167.88 M+1.21%1,991.47 USDC1,946.57 USDC27.46 K
스트롱 셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,978.99 USDC+0.77%146.68 M+35.49%1,991.61 USDC1,946.47 USDC7.18 K
스트롱 셀
ETHKRWEthereum / KRWUpBit2,933,000 KRW+0.41%145.3 M−8.32%2,959,000 KRW2,883,000 KRW19.93 K
스트롱 셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,978.70 USDT+0.70%131.16 M−26.67%1,992.19 USDT1,947.85 USDT16.83 K
스트롱 셀
ETHUSDTEthereum / Tether USDHTX1,978.88 USDT−1.64%130.24 M+15.88%2,011.75 USDT1,929.15 USDT50.93 K
스트롱 셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,979.18 USDT+0.69%127.05 M+16.34%1,992.67 USDT1,948.14 USDT23.39 K
스트롱 셀
ETHUSD.PETH Perpetual Futures ContractDeribit1,978.80 USD+0.41%117.11 M+28.21%1,992.00 USD1,968.75 USD6.72 M
스트롱 셀
ETHUSDTEthereum / TetherCrypto.com1,980.00 USDT+0.72%108.6 M+28.66%1,993.41 USDT1,948.57 USDT12.14 K
스트롱 셀
ETHUSDTETHEREUM/USD TETHERBloFin1,979.94 USDT+0.70%107.28 M+0.92%1,992.99 USDT1,949.44 USDT21.19 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,977.98 USDC+0.71%102.27 M−3.61%1,991.48 USDC1,947.05 USDC18.71 K
셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,978.55 USDT+0.69%101.56 M+13.74%1,992.08 USDT1,948.04 USDT17.26 K
스트롱 셀
ETHUSD.PETHUSD Perpetual ContractBybit1,976.94 USD+0.63%100.76 M−9.44%1,991.23 USD1,946.21 USD22.37 M
스트롱 셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,979.66 USDT+0.76%98 M+52.64%1,992.47 USDT1,947.21 USDT20.15 M
스트롱 셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,978.44 USDT+0.70%95.04 M+25.54%1,992.21 USDT1,947.87 USDT16.7 K
스트롱 셀
ETHUSDTEthereum / Tether SPOTBITUNIX1,979.63 USDT+0.68%89.37 M+17.91%1,993.27 USDT1,948.80 USDT10.98 K
스트롱 셀
ETHBTCEthereum / BitcoinBinance0.02878 BTC+0.74%84.92 M−63.45%0.02887 BTC0.02857 BTC7.2 K
셀
ETHUSDEthereum / US DollarBinance1,978.99 USD+0.64%83.85 M−64.33%1,992.50 USD1,949.09 USD7.2 K
스트롱 셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,977.98 USDC+0.69%77.74 M−1.87%1,991.52 USDC1,947.31 USDC13.36 K
스트롱 셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,978.26 USD+0.70%75.13 M−24.57%1,990.33 USD1,947.19 USD38.81 M
스트롱 셀
ETHKRWEthereum / South Korean WonBithumb2,931,000 KRW+0.48%74.28 M−36.64%2,956,000 KRW2,886,000 KRW8.73 K
스트롱 셀
ETHUSDTETH / USDT Spot Trading PairPhemex1,979.63 USDT+0.68%66.59 M+3.81%1,993.26 USDT1,949.49 USDT14.58 K
스트롱 셀
ETHUSDTETHEREUM/TETHER USDTBitrue1,979.21 USDT−1.60%59.06 M−1.73%2,011.11 USDT1,928.90 USDT23.71 K
스트롱 셀
ETHUSTEthereum / USTBitfinex1,980.30000000 USDT+0.69%37.41 M+17.64%1,993.20000000 USDT1,948.60000000 USDT3.02 K
스트롱 셀
ETHUSDEthereum / U. S. DollarKraken1,979.11 USD+0.70%36.68 M−10.51%1,992.53 USD1,948.51 USD3.13 K
스트롱 셀
ETHBTCETHBTC SPOTBitget0.02878 BTC+0.66%36.4 M+13.72%0.02886 BTC0.02856 BTC12.49 K
셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028778 BTC+0.72%31.7 M+14.62%0.028862 BTC0.028561 BTC3.56 K
스트롱 셀
ETHUSDCETHEREUM/USD COINWEEX1,978.82 USDC−1.58%31.64 M+16.14%2,010.69 USDC1,928.01 USDC11.61 K
스트롱 셀
ETHUSDEthereum / U.S. dollarBitstamp1,978.9 USD+0.70%31.39 M+25.42%1,992.2 USD1,948.1 USD2.69 K
스트롱 셀
ETHEUREthereum / EuroBinance1,668.42 EUR+0.68%23.76 M+4.01%1,680.24 EUR1,642.18 EUR3.35 K
스트롱 셀
ETHEUREthereum / EuroBitvavo1,668.9 EUR+0.69%22.84 M+29.71%1,680.6 EUR1,642.2 EUR1.7 K
스트롱 셀
ETHBTCEthereum / BitcoinWhiteBIT0.028756 BTC+0.76%22.62 M+29.05%0.028884 BTC0.028544 BTC1.64 K
셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,979.50 USDC+0.49%22.32 M+74.21%1,992.95 USDC1,969.45 USDC498
스트롱 셀
ETHSOL.PETH SOL PERPETUALPionex23.072 SOL+1.09%21.41 M+19.67%23.201 SOL22.785 SOL3.04 K
셀
ETHBTC.PETH BTC PERPETUALPionex0.028783 BTC+0.75%21.17 M+20.36%0.028879 BTC0.028560 BTC2.83 K
셀
ETHUSDC.PETHPERP Perpetual ContractBybit1,976.82 USDC+0.63%20.61 M+12.24%1,991.52 USDC1,946.51 USDC1.68 K
스트롱 셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,977.16 USD+0.67%19.4 M+63.72%1,992.55 USD1,948.18 USD3.21 K
스트롱 셀
ETHUSDCETHEREUM/USD COINBitrue1,977.90 USDC−1.61%18.67 M+19.02%2,009.99 USDC1,928.51 USDC7.36 K
스트롱 셀
ETHUSDCETHUSDC SPOTBitget1,978.68 USDC+0.69%18.03 M+105.40%1,992.63 USDC1,948.00 USDC1.21 K
스트롱 셀
ETHTRYEthereum / Turkish LiraBinance86,399 TRY+0.62%17.93 M+27.13%87,040 TRY85,131 TRY1.87 K
스트롱 셀
ETHBRLETHBRL SPOTBitget10,343.1 BRL+0.54%17.89 M+10,032.80%10,421.0 BRL10,203.8 BRL5.98 K
스트롱 셀
ETHUSDCETHUSDC SPOTBybit1,978.96 USDC+0.70%17.89 M+33.60%1,992.61 USDC1,948.28 USDC2.06 K
스트롱 셀
ETHUST.PETHF0 / USTF0Bitfinex1,979.40 USDT+0.67%17.34 M+29.93%1,993.50 USDT1,948.30 USDT1.68 K
스트롱 셀
ETHUSDCEthereum / USD CoinWhiteBIT1,980.96 USDC+0.93%16.72 M+18.43%1,993.50 USDC1,946.54 USDC3.68 K
스트롱 셀
ETHUSDTETHEREUM / TETHERCoinEx1,979.54 USDT+0.68%16.06 M+25.52%1,992.93 USDT1,949.50 USDT1.66 K
스트롱 셀
ETHJPYEthereum / JPYBinance304,368 JPY+1.14%15.64 M+48.69%306,429 JPY298,761 JPY2.22 K
스트롱 셀
ETHEUREthereum / EuroKraken1,668.21 EUR+0.70%15.25 M+73.14%1,679.49 EUR1,642.62 EUR1.42 K
스트롱 셀
ETHUSDEthereum/USDOKX1,978.54 USD+0.66%14.73 M+55.22%1,992.45 USD1,947.81 USD1.6 K
스트롱 셀
ETHUSDCEthereum/USD Coin SpotBingX1,978.83 USDC+0.71%14.45 M+28.97%1,992.59 USDC1,948.11 USDC1.88 K
스트롱 셀
ETHBTCETHBTC SPOTBybit0.028777 BTC+0.72%14.2 M+15.45%0.028868 BTC0.028568 BTC1.69 K
셀
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,984.75 USD+0.47%14.12 M+441.04%1,999.25 USD1,975.25 USD516.76 K
스트롱 셀
ETHJPYETH_JPYbitFlyer304,267 JPY+1.23%13.98 M+68.65%306,200 JPY298,509 JPY3.52 K
스트롱 셀
ETHUSDEthereum / DollarBitfinex1,982.60 USD+0.76%13.32 M−32.14%1,995.30 USD1,950.00 USD686
스트롱 셀
ETHBTCETHEREUM/BITCOINBitrue0.028786 BTC−1.13%11.59 M−62.97%0.029116 BTC0.028275 BTC3.8 K
스트롱 셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,977.84 USDC+0.70%11.3 M+16.18%1,991.48 USDC1,946.36 USDC2.11 K
셀
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,985.12 USDT+0.69%10.04 M+71.49%1,999.33 USDT1,954.62 USDT1.28 K
스트롱 셀
ETHUSDT.5SETH5xShort/TetherGate0.028492 USDT−2.97%9.92 M−5.38%0.030464 USDT0.027641 USDT122.14 M
바이
ETHTRYEthereum / Turkish liraWhiteBIT86,572.01 TRY+0.27%8.82 M+6.02%87,131.65 TRY85,189.31 TRY615
스트롱 셀
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,016.50 USD+0.42%8.62 M+549.91%2,030.25 USD2,006.50 USD269.57 K
스트롱 셀
ETHUSDCEthereum / USD CoinKuCoin1,978.86 USDC+0.70%8.33 M+5.70%1,992.33 USDC1,948.28 USDC1.24 K
스트롱 셀
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,999.59 USDT+0.73%8.17 M+117.67%2,012.84 USDT1,968.07 USDT1.78 K
셀
ETHEUREthereum / EuroCoinbase1,668.05 EUR+0.67%7.21 M+29.18%1,680.40 EUR1,642.31 EUR1.1 K
스트롱 셀
ETHBTCEthereum / BitcoinCoinbase0.028785 BTC+0.73%6.95 M+4.44%0.028871 BTC0.028569 BTC805
셀
ETHBTCEthereum/BitcoinOKX0.02876 BTC+0.59%6.72 M−0.17%0.02887 BTC0.02858 BTC440
스트롱 셀
ETHBTCEthereum / BitcoinKraken0.02877 BTC+0.70%6.44 M+191.58%0.02885 BTC0.02857 BTC323
스트롱 셀
ETHUSDTEthereum / TetherCoinbase1,980.27 USDT+0.74%6.23 M+42.72%1,993.18 USDT1,948.96 USDT595
스트롱 셀
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1,979.25 USD+0.48%6.01 M+149.01%1,991.00 USD1,968.50 USD1.12 M
스트롱 셀