지금 시작

Ethereum / Bitcoin PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ethereum / Bitcoin PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,009.91 USD+2.34%60.16 B+36.05%2,021.51 USD1,947.08 USD11.36 M
스트롱 셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,011.82 USDT+2.38%9.2 B+22.63%2,023.30 USDT1,947.24 USDT2 M
스트롱 셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,012.69 USDT+2.42%7.77 B+14.90%2,024.00 USDT1,946.01 USDT3.43 B
스트롱 셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,012.51 USDT+2.41%4.5 B+12.82%2,022.79 USDT1,947.24 USDT1.11 M
스트롱 셀
ETHUSDT.PEthereum/TetherUSToobit2,012.88 USDT+2.43%3.68 B−5.76%2,023.10 USDT1,947.33 USDT798.8 K
스트롱 셀
ETHUSDT.PETH USDT PERPETUALPionex2,009.33 USDT+2.26%3.2 B+17.89%2,022.99 USDT1,947.27 USDT747.04 K
스트롱 셀
ETHUSDT.PETHUSDT Perpetual ContractBybit2,012.18 USDT+2.40%2.71 B+37.83%2,022.97 USDT1,947.56 USDT535.17 K
스트롱 셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,012.56 USDT+2.40%2.48 B+36.31%2,023.10 USDT1,947.50 USDT502.6 K
스트롱 셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,009.89 USDC+2.35%1.85 B+13.84%2,022.23 USDC1,945.99 USDC431.56 K
스트롱 셀
ETHUSDT.PEthereum perpetual contractWhiteBIT2,013.10 USDT+2.39%1.84 B−4.04%2,023.86 USDT1,947.06 USDT513.75 K
스트롱 셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,010.03 USDT+2.29%1.75 B−0.65%2,022.51 USDT1,948.00 USDT495.05 K
스트롱 셀
ETHUSDTEthereum / TetherUSBinance2,013.39 USDT+2.41%1.16 B+9.52%2,023.51 USDT1,948.76 USDT164.76 K
스트롱 셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,010.46 USDT+2.30%1.05 B+20.74%2,022.33 USDT1,948.00 USDT241.52 K
스트롱 셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,011.03 USDT+2.34%991.25 M+17.72%2,023.05 USDT1,947.49 USDT222 K
스트롱 셀
ETHUSDTEthereum / USDTMEXC2,010.42 USDT+2.25%750.58 M+24.64%2,022.68 USDT1,949.08 USDT116.91 K
스트롱 셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,009.76 USDC+2.27%686.02 M+10.08%2,023.09 USDC1,947.42 USDC193.05 K
스트롱 셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,012.13 USDT+2.39%455.3 M+23.88%2,021.83 USDT1,948.01 USDT99 K
스트롱 셀
ETHUSDTETHEREUM/TETHERUSWEEX2,013.24 USDT+0.10%411.68 M+22.29%2,023.30 USDT1,928.89 USDT175.3 K
셀
ETHUSDTETH/USDT TETHERCoinW2,013.31 USDT+2.39%359.57 M+9.64%2,023.25 USDT1,949.61 USDT56.9 K
스트롱 셀
ETHUSDTEthereum/USDTOKX2,013.75 USDT+2.42%331.43 M+23.58%2,023.78 USDT1,948.94 USDT59.83 K
스트롱 셀
ETHUSDEthereum / USDCrypto.com2,012.94 USD+2.43%319.74 M+30.86%2,022.90 USD1,947.61 USD64.49 K
스트롱 셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,012.00 USD+2.44%318.23 M+64.61%2,021.42 USD1,946.26 USD121.56 M
스트롱 셀
ETHUSDTEthereum / TetherKuCoin2,012.88 USDT+2.38%297.13 M+4.98%2,023.34 USDT1,948.70 USDT65.38 K
스트롱 셀
ETHUSDTEthereum/TetherGate2,010.43 USDT+2.26%271.68 M+23.13%2,023.29 USDT1,948.76 USDT59.52 K
스트롱 셀
ETHUSDCEthereum / USD CoinBinance2,010.76 USDC+2.31%269.32 M+33.22%2,022.89 USDC1,947.48 USDC48.09 K
스트롱 셀
ETHUSDTEthereum / Tether USDPoloniex2,011.01 USDT+2.29%252.94 M+28.18%2,022.03 USDT1,948.25 USDT58.14 K
스트롱 셀
ETHUSDC.PEthereum/USD coinToobit2,010.42 USDC+2.35%252.09 M+10.36%2,020.81 USDC1,947.17 USDC62.22 K
스트롱 셀
ETHUSDTETHUSDT SPOTBitget2,013.40 USDT+2.40%235.92 M+81.71%2,024.00 USDT1,948.74 USDT48.1 K
스트롱 셀
ETHUSDTEthereum/USD Tether SpotBingX2,013.39 USDT+2.40%231.84 M+19.48%2,023.15 USDT1,948.99 USDT40.93 K
스트롱 셀
ETHUSDTETHUSDT SPOTBybit2,013.37 USDT+2.40%229.05 M+22.68%2,023.68 USDT1,948.96 USDT40.99 K
스트롱 셀
ETHUSDCEthereum / USDCCoinbase2,012.86 USDC+2.43%228.39 M+34.71%2,022.48 USDC1,947.88 USDC46.7 K
스트롱 셀
ETHUSDEthereum / US DollarCoinbase2,012.86 USD+2.43%228.03 M+34.88%2,022.48 USD1,947.88 USD46.7 K
스트롱 셀
ETHUSDTEthereum / Tether USWhiteBIT2,012.43 USDT+2.35%215.55 M+34.04%2,022.50 USDT1,949.30 USDT73.53 K
스트롱 셀
ETHUSDTETHEREUM / USDTKCEX2,010.30 USDT+2.24%201.71 M+9.00%2,022.54 USDT1,949.30 USDT36.58 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,011.73 USDC+2.42%178.97 M+15.78%2,021.01 USDC1,946.57 USDC41.63 K
스트롱 셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,011.06 USDC+2.41%138.63 M+25.69%2,021.90 USDC1,946.47 USDC12.86 K
스트롱 셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,013.19 USDT+2.42%133.2 M+28.49%2,022.69 USDT1,948.14 USDT32.96 K
스트롱 셀
ETHUSDTEthereum / Tether USDHTX2,012.51 USDT+0.03%132.3 M+31.84%2,023.10 USDT1,929.15 USDT58.69 K
스트롱 셀
ETHKRWEthereum / KRWUpBit2,979,000 KRW+1.99%128.7 M−22.42%2,995,000 KRW2,883,000 KRW26.66 K
스트롱 셀
ETHUSD.PETH Perpetual Futures ContractDeribit2,010.25 USD+2.01%128.68 M+47.03%2,022.95 USD1,956.40 USD29.75 M
스트롱 셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,012.55 USDT+2.42%120.49 M−35.39%2,022.93 USDT1,947.85 USDT26.22 K
스트롱 셀
ETHUSDTEthereum / TetherCrypto.com2,013.81 USDT+2.44%110.81 M+35.87%2,023.57 USDT1,948.57 USDT18.58 K
스트롱 셀
ETHUSDTETHEREUM/USD TETHERBloFin2,011.35 USDT+2.30%109.08 M+3.73%2,022.50 USDT1,949.44 USDT26.25 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,011.60 USDC+2.42%107.59 M+8.67%2,021.12 USDC1,947.05 USDC26.24 K
셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,011.68 USDT+2.37%103.77 M+18.02%2,022.40 USDT1,948.04 USDT23.76 K
스트롱 셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,012.26 USDT+2.42%101.7 M+63.45%2,023.10 USDT1,947.21 USDT28.85 M
스트롱 셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,010.65 USDT+2.34%99.6 M+28.72%2,022.71 USDT1,947.87 USDT23.41 K
스트롱 셀
ETHUSD.PETHUSD Perpetual ContractBybit2,011.68 USD+2.39%95.87 M−15.84%2,021.74 USD1,946.21 USD31.11 M
스트롱 셀
ETHUSDTEthereum / Tether SPOTBITUNIX2,013.64 USDT+2.41%89.71 M+19.18%2,023.50 USDT1,948.80 USDT15.22 K
스트롱 셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,008.91 USDC+2.27%82.81 M+14.53%2,022.01 USDC1,947.31 USDC19.97 K
스트롱 셀
ETHUSDEthereum / US DollarBinance2,013.19 USD+2.38%78.26 M−67.39%2,022.31 USD1,949.09 USD9.53 K
스트롱 셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,011.03 USD+2.36%77.33 M−20.62%2,020.09 USD1,947.19 USD45.23 M
스트롱 셀
ETHBTCEthereum / BitcoinBinance0.02887 BTC+1.05%77.27 M−67.70%0.02888 BTC0.02857 BTC9.53 K
셀
ETHUSDTETH / USDT Spot Trading PairPhemex2,010.52 USDT+2.25%65.8 M+2.18%2,022.42 USDT1,949.49 USDT17.34 K
스트롱 셀
ETHKRWEthereum / South Korean WonBithumb2,978,000 KRW+2.09%64.6 M−45.52%2,994,000 KRW2,886,000 KRW12 K
스트롱 셀
ETHUSDTETHEREUM/TETHER USDTBitrue2,013.03 USDT+0.08%59.68 M+1.28%2,022.32 USDT1,928.90 USDT25.91 K
스트롱 셀
ETHBTCETHBTC SPOTBitget0.02888 BTC+1.01%47.29 M+62.96%0.02888 BTC0.02856 BTC18.28 K
셀
ETHUSDEthereum / U. S. DollarKraken2,012.18 USD+2.38%37.49 M−8.67%2,021.74 USD1,948.51 USD5.23 K
스트롱 셀
ETHUSTEthereum / USTBitfinex2,013.20000000 USDT+2.36%36.77 M+16.43%2,022.80000000 USDT1,948.60000000 USDT4.38 K
스트롱 셀
ETHUSDCETHEREUM/USD COINWEEX2,012.28 USDC+0.08%32.47 M+23.65%2,022.44 USDC1,928.01 USDC13.84 K
스트롱 셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028856 BTC+0.99%31.94 M+27.51%0.028870 BTC0.028561 BTC5.13 K
셀
ETHUSDEthereum / U.S. dollarBitstamp2,012.1 USD+2.39%31.56 M+27.93%2,021.7 USD1,948.1 USD4.39 K
스트롱 셀
ETHEUREthereum / EuroBinance1,697.68 EUR+2.45%24.92 M+19.06%1,706.33 EUR1,642.18 EUR5.03 K
스트롱 셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,013.95 USDC+2.24%23.02 M+81.77%2,022.30 USDC1,956.60 USDC1.83 K
셀
ETHBTCEthereum / BitcoinWhiteBIT0.028852 BTC+1.10%22.74 M+30.62%0.028912 BTC0.028544 BTC2.62 K
셀
ETHEUREthereum / EuroBitvavo1,697.0 EUR+2.39%22.7 M+32.32%1,707.0 EUR1,642.2 EUR2.85 K
스트롱 셀
ETHSOL.PETH SOL PERPETUALPionex23.285 SOL+2.02%22.12 M+25.79%23.340 SOL22.785 SOL4.71 K
셀
ETHBTC.PETH BTC PERPETUALPionex0.028866 BTC+1.04%21.39 M+21.13%0.028892 BTC0.028560 BTC4.4 K
셀
ETHUSDC.PETHPERP Perpetual ContractBybit2,012.54 USDC+2.44%21.17 M+26.21%2,022.05 USDC1,946.51 USDC3.11 K
스트롱 셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,010.16 USD+2.35%20.5 M+58.65%2,020.85 USD1,948.18 USD5.05 K
스트롱 셀
ETHUST.PETHF0 / USTF0Bitfinex2,012.80 USDT+2.37%19.06 M+42.81%2,022.80 USDT1,948.30 USDT3.17 K
스트롱 셀
ETHUSDCETHEREUM/USD COINBitrue2,010.07 USDC−0.01%19.01 M+25.77%2,021.62 USDC1,928.51 USDC8.34 K
스트롱 셀
ETHBRLETHBRL SPOTBitget10,545.3 BRL+2.50%18.8 M+10,430.88%10,545.3 BRL10,203.8 BRL6.44 K
셀
ETHUSDCEthereum / USD CoinWhiteBIT2,013.79 USDC+2.60%18.75 M+59.18%2,022.95 USDC1,946.54 USDC5.11 K
스트롱 셀
ETHTRYEthereum / Turkish LiraBinance87,750 TRY+2.19%17.72 M+23.51%88,235 TRY85,131 TRY2.93 K
스트롱 셀
ETHUSDCETHUSDC SPOTBybit2,012.54 USDC+2.40%17.41 M+30.82%2,023.08 USDC1,948.28 USDC2.73 K
스트롱 셀
ETHUSDCETHUSDC SPOTBitget2,009.80 USDC+2.28%16.91 M+61.44%2,022.56 USDC1,948.00 USDC2.11 K
스트롱 셀
ETHUSDTETHEREUM / TETHERCoinEx2,013.68 USDT+2.41%16.41 M+31.84%2,023.23 USDT1,949.50 USDT2.7 K
스트롱 셀
ETHJPYEthereum / JPYBinance308,976 JPY+2.67%16.36 M+59.11%310,589 JPY298,761 JPY3.31 K
셀
ETHEUREthereum / EuroKraken1,697.67 EUR+2.47%15.41 M+91.44%1,707.38 EUR1,642.62 EUR1.96 K
스트롱 셀
ETHBTCETHBTC SPOTBybit0.028868 BTC+1.04%14.85 M+33.15%0.028881 BTC0.028568 BTC2.54 K
셀
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,019.75 USD+2.24%14.83 M+536.73%2,029.25 USD1,963.00 USD1.45 M
스트롱 셀
ETHUSDEthereum/USDOKX2,013.17 USD+2.42%14.82 M+54.03%2,022.61 USD1,947.81 USD2.4 K
스트롱 셀
ETHUSDCEthereum/USD Coin SpotBingX2,011.70 USDC+2.38%14.59 M+35.09%2,021.90 USDC1,948.11 USDC2.59 K
스트롱 셀
ETHJPYETH_JPYbitFlyer308,800 JPY+2.74%14.15 M+74.36%310,375 JPY298,509 JPY4.29 K
셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,011.12 USDC+2.40%12.16 M+34.05%2,022.12 USDC1,946.36 USDC3.04 K
셀
ETHUSDEthereum / DollarBitfinex2,015.90 USD+2.45%11.97 M−37.41%2,025.20 USD1,950.00 USD951
스트롱 셀
ETHBTCETHEREUM/BITCOINBitrue0.028866 BTC−0.86%10.78 M−66.42%0.029116 BTC0.028275 BTC4.17 K
스트롱 셀
ETHUSDT.5SETH5xShort/TetherGate0.026175 USDT−10.86%10.1 M+6.76%0.030464 USDT0.025611 USDT153.09 M
바이
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,017.48 USDT+2.33%8.98 M+28.40%2,029.24 USDT1,954.62 USDT1.7 K
스트롱 셀
ETHTRYEthereum / Turkish liraWhiteBIT88,049.82 TRY+1.98%8.58 M+7.05%88,411.62 TRY85,189.31 TRY951
스트롱 셀
ETHUSDCEthereum / USD CoinKuCoin2,012.72 USDC+2.42%8.49 M+6.95%2,022.36 USDC1,948.28 USDC1.87 K
스트롱 셀
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,032.82 USDT+2.41%7.54 M+62.47%2,043.35 USDT1,968.07 USDT2.11 K
셀
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,049.75 USD+2.08%7.44 M+186.59%2,060.75 USD1,993.75 USD535.74 K
스트롱 셀
ETHEUREthereum / EuroCoinbase1,697.34 EUR+2.44%7.32 M+36.65%1,706.54 EUR1,642.31 EUR1.47 K
스트롱 셀
ETHBTCEthereum / BitcoinCoinbase0.028871 BTC+1.04%7.1 M+10.24%0.028880 BTC0.028569 BTC1.22 K
셀
ETHBTCEthereum/BitcoinOKX0.02887 BTC+0.98%6.99 M+12.94%0.02887 BTC0.02858 BTC810
셀
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2,015.00 USD+2.30%6.53 M+207.98%2,022.75 USD1,957.50 USD1.75 M
스트롱 바이
ETHUSDTEthereum / TetherCoinbase2,013.34 USDT+2.42%6.43 M+58.45%2,023.57 USDT1,948.96 USDT943
스트롱 셀
ETHUSDCETHU / SDCGemini2,012.630000 USDC+2.39%5.88 M+73.91%2,021.560000 USDC1,948.200000 USDC890
스트롱 셀