지금 시작

Ethereum/Brazilian Real

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ethereum/Brazilian Real 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,050.56 USD+0.16%53.59 B−16.02%2,055.48 USD2,040.40 USD913.93 K
셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,051.52 USDT+0.16%9.01 B−11.69%2,056.91 USDT2,041.00 USDT189.49 K
셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,051.59 USDT+0.18%8.17 B−0.27%2,056.87 USDT2,041.05 USDT325.78 M
셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,051.53 USDT+0.16%4.01 B−10.28%2,056.89 USDT2,041.55 USDT136.89 K
셀
ETHUSDT.PEthereum/TetherUSToobit2,051.53 USDT+0.16%3.97 B−8.21%2,056.68 USDT2,041.00 USDT101.35 K
셀
ETHUSDT.PETH USDT PERPETUALPionex2,051.52 USDT+0.16%3.16 B−12.07%2,056.89 USDT2,041.49 USDT79.91 K
셀
ETHUSDT.PETHUSDT Perpetual ContractBybit2,051.29 USDT+0.15%2.42 B−3.95%2,056.77 USDT2,039.15 USDT36.12 K
셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,050.55 USDC+0.16%1.96 B−17.46%2,055.75 USDC2,040.41 USDC47.8 K
셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,051.21 USDT+0.15%1.78 B−17.84%2,056.40 USDT2,041.00 USDT37.32 K
셀
ETHUSDT.PEthereum perpetual contractWhiteBIT2,051.85 USDT+0.13%1.5 B+7.21%2,057.14 USDT2,041.59 USDT142.88 K
셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,051.54 USDT+0.16%1.42 B−4.12%2,056.43 USDT2,042.20 USDT88.68 K
셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,051.52 USDT+0.16%1.06 B−7.93%2,056.90 USDT2,041.28 USDT26.51 K
셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,051.49 USDT+0.16%1.04 B−6.78%2,056.76 USDT2,041.57 USDT23.39 K
셀
ETHUSDTEthereum / TetherUSBinance2,052.53 USDT+0.16%822.97 M+0.08%2,057.57 USDT2,042.37 USDT19.36 K
셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,051.69 USDC+0.16%685.59 M−15.26%2,056.79 USDC2,041.35 USDC21.67 K
셀
ETHUSDTEthereum / USDTMEXC2,052.53 USDT+0.16%572.42 M−3.27%2,057.58 USDT2,042.92 USDT13.69 K
셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,051.51 USDT+0.15%442.55 M−10.91%2,056.89 USDT2,041.49 USDT9.86 K
셀
ETHUSDTEthereum/USDTOKX2,052.49 USDT+0.15%431.94 M+37.11%2,057.76 USDT2,042.23 USDT8.75 K
셀
ETHUSDTETHEREUM/TETHERUSWEEX2,052.54 USDT+0.93%430.86 M−19.23%2,072.67 USDT2,031.42 USDT85.37 K
셀
ETHUSDCEthereum / USDCCoinbase2,051.75 USDC+0.16%414.79 M+25.11%2,056.65 USDC2,041.04 USDC8.24 K
셀
ETHUSDEthereum / US DollarCoinbase2,051.64 USD+0.16%413.07 M+24.71%2,056.65 USD2,041.04 USD8.25 K
셀
ETHUSDEthereum / USDCrypto.com2,051.81 USD+0.16%370.15 M−16.05%2,057.00 USD2,041.46 USD7.99 K
셀
ETHUSDTEthereum / TetherKuCoin2,052.56 USDT+0.15%330.97 M−26.50%2,057.39 USDT2,042.45 USDT10.31 K
셀
ETHUSDTETH/USDT TETHERCoinW2,052.66 USDT+0.15%271.53 M−4.71%2,057.48 USDT2,043.45 USDT9.58 K
셀
ETHUSDC.PEthereum/USD coinToobit2,050.55 USDC+0.16%269.83 M−16.45%2,055.62 USDC2,041.45 USDC9.71 K
셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,050.45 USD+0.16%259.93 M−10.96%2,055.50 USD2,040.12 USD9.96 M
셀
ETHUSDCEthereum / USD CoinBinance2,051.57 USDC+0.16%256.22 M−13.85%2,056.84 USDC2,041.55 USDC5.36 K
셀
ETHUSDTEthereum/TetherGate2,052.69 USDT+0.15%232.4 M+13.36%2,057.70 USDT2,042.67 USDT8.88 K
셀
ETHUSDTEthereum / Tether USDPoloniex2,052.82 USDT+0.25%196.63 M+17.44%2,057.36 USDT2,041.99 USDT13.1 K
셀
ETHUSDTETHUSDT SPOTBybit2,052.22 USDT+0.15%191.21 M+7.44%2,057.81 USDT2,042.21 USDT4.83 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,050.37 USDC+0.15%187.31 M−17.10%2,055.75 USDC2,040.90 USDC4.6 K
셀
ETHUSDTEthereum/USD Tether SpotBingX2,052.53 USDT+0.16%171.87 M+7.81%2,057.39 USDT2,042.72 USDT4.67 K
셀
ETHUSDTEthereum / Tether USDHTX2,052.12 USDT+1.01%169.76 M−8.42%2,072.83 USDT2,030.98 USDT27.2 K
셀
ETHUSDTETHEREUM / USDTKCEX2,052.79 USDT+0.17%169.75 M−0.03%2,057.47 USDT2,042.72 USDT5.07 K
셀
ETHUSDTEthereum / Tether USWhiteBIT2,052.54 USDT+0.16%165.67 M+28.98%2,057.60 USDT2,042.72 USDT16.46 K
셀
ETHUSD.PETH Perpetual Futures ContractDeribit2,051.90 USD+6.13%151.42 M+1.32%2,071.80 USD1,931.40 USD114.51 M
셀
ETHUSDTETHUSDT SPOTBitget2,052.40 USDT+0.16%149.25 M+22.21%2,057.62 USDT2,042.11 USDT1.9 K
셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,051.52 USDT+0.15%141.56 M−4.21%2,056.89 USDT2,041.18 USDT5.88 K
셀
ETHUSDTEthereum / TetherCrypto.com2,052.60 USDT+0.15%126.68 M−14.03%2,057.85 USDT2,042.42 USDT3.09 K
셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,051.89 USDT+0.16%115.22 M−7.40%2,056.90 USDT2,041.85 USDT4.13 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,050.55 USDC+0.15%105.04 M−13.51%2,055.75 USDC2,040.84 USDC3.52 K
셀
ETHKRWEthereum / South Korean WonBithumb3,010,000 KRW+0.40%104.35 M+22.79%3,018,000 KRW2,991,000 KRW8.05 K
셀
ETHUSDTETHEREUM/USD TETHERBloFin2,052.60 USDT+0.15%103.73 M+5.89%2,057.53 USDT2,043.52 USDT4.58 K
셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,051.56 USDT+0.16%102.24 M−11.03%2,056.62 USDT2,041.58 USDT3.97 K
셀
ETHKRWEthereum / KRWUpBit3,011,000 KRW+0.43%99.97 M+3.82%3,020,000 KRW2,989,000 KRW6.02 K
셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,050.51 USD+0.17%99.4 M+5.68%2,055.21 USD2,041.17 USD26.9 M
셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,050.47 USDC+0.14%85.06 M−27.70%2,055.60 USDC2,041.08 USDC2.59 K
셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,051.52 USDT+0.15%82.03 M−1.69%2,056.81 USDT2,041.42 USDT4.29 K
셀
ETHUSD.PETHUSD Perpetual ContractBybit2,050.90 USD+0.18%77.5 M−4.36%2,055.24 USD2,039.69 USD5.3 M
셀
ETHUSDTEthereum / Tether SPOTBITUNIX2,052.53 USDT+0.16%74.42 M+11.74%2,057.57 USDT2,042.54 USDT1.78 K
셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,050.61 USDC+0.16%74.1 M+281.70%2,055.09 USDC2,040.22 USDC250
셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,051.44 USDT+0.19%66.18 M−15.78%2,056.99 USDT2,040.94 USDT3.04 M
셀
ETHUSDTETH / USDT Spot Trading PairPhemex2,052.85 USDT+0.17%63.89 M+0.57%2,057.57 USDT2,042.37 USDT4.83 K
셀
ETHUSDTETHEREUM/TETHER USDTBitrue2,052.80 USDT+1.00%46.84 M+4.12%2,070.16 USDT2,032.00 USDT10.12 K
셀
ETHUSDEthereum / US DollarBinance2,052.16 USD+0.16%45.19 M+0.91%2,056.21 USD2,043.02 USD2.06 K
셀
ETHBTCEthereum / BitcoinBinance0.02977 BTC+0.07%44.34 M−1.66%0.02980 BTC0.02970 BTC2.06 K
셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029767 BTC+0.09%39.12 M−8.22%0.029789 BTC0.029691 BTC1.41 K
셀
ETHUSDCETHEREUM/USD COINWEEX2,051.63 USDC+0.96%39.07 M−19.10%2,071.25 USDC2,030.41 USDC7.29 K
셀
ETHUSDEthereum / U. S. DollarKraken2,052.05 USD+0.18%36.01 M+4.87%2,056.52 USD2,041.95 USD708
셀
ETHUSDEthereum / U.S. dollarBitstamp2,051.6 USD+0.15%34.4 M+23.07%2,056.6 USD2,041.8 USD1.31 K
셀
ETHUSTEthereum / USTBitfinex2,052.80000000 USDT+0.16%28.82 M−4.68%2,057.30000000 USDT2,042.50000000 USDT835
셀
ETHUST.PETHF0 / USTF0Bitfinex2,052.90 USDT+0.19%21.94 M−12.79%2,057.70 USDT2,042.60 USDT106
셀
ETHEUREthereum / EuroBinance1,730.34 EUR+0.20%21.83 M+4.35%1,733.96 EUR1,721.53 EUR409
셀
ETHSOL.PETH SOL PERPETUALPionex24.120 SOL−0.74%20.23 M−16.91%24.319 SOL24.083 SOL442
바이
ETHBTC.PETH BTC PERPETUALPionex0.029766 BTC+0.07%19.74 M−14.02%0.029806 BTC0.029693 BTC420
셀
ETHUSDC.PETHPERP Perpetual ContractBybit2,050.96 USDC+0.17%19.4 M+17.76%2,056.05 USDC2,040.52 USDC592
셀
ETHEUREthereum / EuroBitvavo1,729.8 EUR+0.19%19 M−4.19%1,733.9 EUR1,720.7 EUR188
셀
ETHUSDTETHEREUM / TETHERCoinEx2,052.73 USDT+0.18%17.57 M+24.63%2,057.20 USDT2,042.41 USDT321
셀
ETHBTCETHBTC SPOTBybit0.029772 BTC+0.07%17.38 M−4.07%0.029803 BTC0.029704 BTC643
셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,050.58 USD+0.21%16.9 M−9.75%2,053.94 USD2,039.58 USD160
셀
ETHUSDCETHEREUM/USD COINBitrue2,051.79 USDC+1.02%16.89 M−12.49%2,069.72 USDC2,030.75 USDC3.31 K
셀
ETHJPYEthereum / JPYBinance314,193 JPY+0.26%16.09 M−12.65%314,671 JPY312,363 JPY208
셀
ETHJPYETH_JPYbitFlyer314,057 JPY+0.27%15.3 M+4.96%314,694 JPY312,096 JPY324
셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,050.90 USDC+6.07%14.51 M−27.09%2,071.85 USDC1,931.65 USDC6.54 K
셀
ETHUSDCETHUSDC SPOTBybit2,052.00 USDC+0.16%14.26 M+7.72%2,057.25 USDC2,041.90 USDC323
셀
ETHTRYEthereum / Turkish LiraBinance89,263 TRY−0.04%13.79 M−11.87%89,565 TRY88,928 TRY194
셀
ETHEUREthereum / EuroKraken1,729.68 EUR+0.19%13.41 M−21.32%1,733.08 EUR1,721.02 EUR220
셀
ETHUSDEthereum/USDOKX2,051.45 USD+0.13%13.28 M−5.58%2,056.57 USD2,041.74 USD261
셀
ETHUSDCEthereum/USD Coin SpotBingX2,051.58 USDC+0.16%12.79 M−12.21%2,056.85 USDC2,041.82 USDC316
셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,050.58 USDC+0.15%12.23 M−15.98%2,055.75 USDC2,040.56 USDC268
셀
ETHUSDEthereum / DollarBitfinex2,053.20 USD+0.13%11.69 M−4.78%2,058.70 USD2,044.00 USD181
셀
ETHUSDT.5SETH5xShort/TetherGate0.024454 USDT−0.95%10.11 M−14.44%0.025061 USDT0.024173 USDT22.92 M
바이
ETHUSDCETHUSDC SPOTBitget2,051.42 USDC+0.20%9.17 M−4.98%2,056.71 USDC2,041.71 USDC90
셀
ETHBTCEthereum / BitcoinWhiteBIT0.029801 BTC+0.27%8.77 M−40.95%0.029836 BTC0.029670 BTC349
셀
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,056.82 USDT+0.16%8.74 M+6.65%2,061.69 USDT2,046.61 USDT121
셀
ETHUSDCEthereum / USD CoinKuCoin2,051.62 USDC+0.15%8.46 M−6.82%2,056.37 USDC2,042.30 USDC406
셀
ETHBTCEthereum/BitcoinOKX0.02977 BTC+0.07%6.83 M−3.85%0.02981 BTC0.02971 BTC279
셀
ETHUSDCEthereum / USD CoinWhiteBIT2,053.61 USDC+0.37%6.83 M−28.87%2,057.20 USDC2,039.86 USDC119
셀
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,090.75 USD+6.12%6.81 M+91.19%2,108.00 USD1,969.75 USD5.68 M
셀
ETHBTCEthereum / BitcoinCoinbase0.029767 BTC+0.07%6.56 M−13.11%0.029802 BTC0.029706 BTC107
셀
ETHBTCETHEREUM/BITCOINBitrue0.029775 BTC+0.48%6.38 M−3.54%0.029936 BTC0.029624 BTC1.46 K
셀
ETHEUREthereum / EuroCoinbase1,730.04 EUR+0.19%6.02 M−38.55%1,734.55 EUR1,721.85 EUR152
셀
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,070.98 USDT+0.13%5.82 M−0.67%2,075.92 USDT2,061.56 USDT68
셀
ETHBTCEthereum / BitcoinBitfinex0.029770 BTC+0.06%5.59 M+56.21%0.029802 BTC0.029701 BTC488
셀
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2,051.75 USD+6.05%5.5 M+97.92%2,069.25 USD1,931.75 USD4.76 M
뉴트럴
ETHUSDCETHEREUM / USDCKCEX2,051.59 USDC+0.16%5.5 M−13.69%2,056.85 USDC2,041.82 USDC145
셀
ETHUSDCEthereum / USD CoinKraken2,051.58 USDC+0.16%5.35 M+26.73%2,056.95 USDC2,042.65 USDC88
셀
ETHRLUSDETHRL / U.S. DollarGemini2,051.830000 USD+0.22%5.12 M+4.27%2,055.240000 USD2,042.410000 USD85
셀
ETHUSDEthereum / U.S. DollarGemini2,051.83 USD+0.22%5.12 M+4.27%2,055.24 USD2,042.41 USD85
셀
ETHUSDCETHU / SDCGemini2,051.830000 USDC+0.22%5.12 M+4.26%2,055.240000 USDC2,042.410000 USDC85
셀