지금 시작

Ethereum/Brazilian Real

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ethereum/Brazilian Real 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,049.44 USD+0.10%54.07 B−14.67%2,055.48 USD2,040.40 USD770.13 K
셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,050.68 USDT+0.12%9.11 B−10.19%2,056.91 USDT2,041.00 USDT174.18 K
셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,050.83 USDT+0.14%8.27 B+1.66%2,056.87 USDT2,041.05 USDT295.09 M
셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,050.71 USDT+0.12%4.05 B−9.08%2,056.89 USDT2,041.55 USDT124.56 K
셀
ETHUSDT.PEthereum/TetherUSToobit2,050.66 USDT+0.12%4.01 B−6.64%2,056.68 USDT2,041.00 USDT92.77 K
셀
ETHUSDT.PETH USDT PERPETUALPionex2,050.64 USDT+0.11%3.2 B−10.68%2,056.89 USDT2,041.49 USDT72.18 K
셀
ETHUSDT.PETHUSDT Perpetual ContractBybit2,050.40 USDT+0.11%2.45 B−2.45%2,056.77 USDT2,039.15 USDT33.11 K
셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,049.76 USDC+0.12%1.98 B−15.85%2,055.75 USDC2,040.41 USDC42.88 K
셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,050.56 USDT+0.11%1.8 B−16.22%2,056.40 USDT2,041.00 USDT33.43 K
셀
ETHUSDT.PEthereum perpetual contractWhiteBIT2,051.31 USDT+0.11%1.48 B+3.88%2,057.14 USDT2,041.59 USDT122.78 K
셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,050.49 USDT+0.11%1.43 B−3.39%2,056.43 USDT2,042.20 USDT79.37 K
셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,050.67 USDT+0.12%1.08 B−1.48%2,056.76 USDT2,041.57 USDT21.19 K
셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,050.67 USDT+0.12%1.07 B−6.18%2,056.90 USDT2,041.28 USDT24.14 K
셀
ETHUSDTEthereum / TetherUSBinance2,051.67 USDT+0.11%831.09 M+1.26%2,057.57 USDT2,042.37 USDT17.69 K
셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,050.89 USDC+0.12%697.15 M−13.13%2,056.79 USDC2,041.35 USDC19.33 K
셀
ETHUSDTEthereum / USDTMEXC2,051.67 USDT+0.11%578.29 M−2.39%2,057.58 USDT2,042.92 USDT12.5 K
셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,050.65 USDT+0.10%447.4 M−9.56%2,056.89 USDT2,041.49 USDT9.11 K
셀
ETHUSDTETHEREUM/TETHERUSWEEX2,051.66 USDT+0.89%435.19 M−18.39%2,072.67 USDT2,031.42 USDT84.42 K
셀
ETHUSDTEthereum/USDTOKX2,051.79 USDT+0.11%434.13 M+38.83%2,057.76 USDT2,042.23 USDT7.76 K
셀
ETHUSDCEthereum / USDCCoinbase2,050.49 USDC+0.10%416.9 M+25.97%2,056.65 USDC2,041.04 USDC7.57 K
셀
ETHUSDEthereum / US DollarCoinbase2,050.49 USD+0.10%415.19 M+25.57%2,056.65 USD2,041.04 USD7.57 K
셀
ETHUSDEthereum / USDCrypto.com2,050.71 USD+0.11%374.81 M−14.81%2,057.00 USD2,041.46 USD7.27 K
셀
ETHUSDTEthereum / TetherKuCoin2,051.58 USDT+0.10%335.59 M−25.19%2,057.39 USDT2,042.45 USDT9.44 K
셀
ETHUSDTETH/USDT TETHERCoinW2,051.66 USDT+0.11%274.24 M−3.21%2,057.48 USDT2,043.45 USDT8.43 K
셀
ETHUSDC.PEthereum/USD coinToobit2,049.76 USDC+0.12%272.61 M−15.06%2,055.62 USDC2,041.45 USDC8.52 K
셀
ETHUSDCEthereum / USD CoinBinance2,050.79 USDC+0.12%264.26 M−9.08%2,056.84 USDC2,041.55 USDC4.96 K
셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,049.70 USD+0.12%264.04 M−8.76%2,055.50 USD2,040.12 USD9.03 M
셀
ETHUSDTEthereum/TetherGate2,051.64 USDT+0.10%233.27 M+14.00%2,057.70 USDT2,042.67 USDT7.72 K
셀
ETHUSDTEthereum / Tether USDPoloniex2,050.22 USDT+0.12%199.4 M+19.49%2,057.36 USDT2,041.99 USDT11.24 K
셀
ETHUSDTETHUSDT SPOTBybit2,051.44 USDT+0.11%192.16 M+8.58%2,057.81 USDT2,042.21 USDT4.2 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,049.75 USDC+0.11%189.83 M−15.42%2,055.75 USDC2,040.90 USDC4.11 K
셀
ETHUSDTEthereum / Tether USDHTX2,051.44 USDT+0.97%178.52 M−0.23%2,072.83 USDT2,030.98 USDT27.05 K
셀
ETHUSDTEthereum/USD Tether SpotBingX2,051.66 USDT+0.11%173.38 M+9.19%2,057.39 USDT2,042.72 USDT4.21 K
셀
ETHUSDTETHEREUM / USDTKCEX2,051.65 USDT+0.11%171.22 M+1.00%2,057.47 USDT2,042.72 USDT4.57 K
셀
ETHUSDTEthereum / Tether USWhiteBIT2,051.67 USDT+0.11%161.78 M+23.97%2,057.60 USDT2,042.72 USDT14.26 K
셀
ETHUSD.PETH Perpetual Futures ContractDeribit2,050.45 USD+6.06%153.46 M+2.67%2,071.80 USD1,931.40 USD114.43 M
셀
ETHUSDTETHUSDT SPOTBitget2,051.43 USDT+0.11%150.5 M+23.84%2,057.62 USDT2,042.11 USDT1.78 K
셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,050.66 USDT+0.10%142.85 M−4.56%2,056.89 USDT2,041.18 USDT5.17 K
셀
ETHUSDTEthereum / TetherCrypto.com2,051.63 USDT+0.11%128.61 M−12.29%2,057.85 USDT2,042.42 USDT2.87 K
셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,050.74 USDT+0.10%116.1 M−5.92%2,056.90 USDT2,041.85 USDT3.2 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,049.75 USDC+0.11%106.62 M−11.46%2,055.75 USDC2,040.84 USDC3.15 K
셀
ETHUSDTETHEREUM/USD TETHERBloFin2,051.61 USDT+0.10%104 M+6.03%2,057.53 USDT2,043.52 USDT4.08 K
셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,050.62 USDT+0.11%103.42 M−9.01%2,056.62 USDT2,041.58 USDT3.5 K
셀
ETHKRWEthereum / South Korean WonBithumb3,007,000 KRW+0.30%101.4 M+20.49%3,018,000 KRW2,991,000 KRW5.92 K
셀
ETHKRWEthereum / KRWUpBit3,008,000 KRW+0.33%100.31 M+3.40%3,020,000 KRW2,989,000 KRW5.64 K
셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,049.62 USD+0.12%97.89 M+6.33%2,055.21 USD2,041.17 USD23.37 M
셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,049.66 USDC+0.10%86.14 M−26.38%2,055.60 USDC2,041.08 USDC2.33 K
셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,050.72 USDT+0.11%81.78 M−1.94%2,056.81 USDT2,041.42 USDT3.63 K
셀
ETHUSD.PETHUSD Perpetual ContractBybit2,048.75 USD+0.07%78.61 M−1.93%2,055.24 USD2,039.69 USD5.22 M
셀
ETHUSDTEthereum / Tether SPOTBITUNIX2,051.66 USDT+0.11%74.95 M+12.95%2,057.57 USDT2,042.54 USDT1.59 K
셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,049.30 USDC+0.10%74.82 M+301.89%2,055.09 USDC2,040.22 USDC196
셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,051.07 USDT+0.17%67.36 M−15.20%2,056.99 USDT2,040.94 USDT2.71 M
셀
ETHUSDTETH / USDT Spot Trading PairPhemex2,051.29 USDT+0.09%64.05 M+0.61%2,057.57 USDT2,042.37 USDT4.27 K
셀
ETHUSDTETHEREUM/TETHER USDTBitrue2,051.67 USDT+0.94%47.22 M+5.28%2,070.16 USDT2,032.00 USDT9.91 K
셀
ETHUSDEthereum / US DollarBinance2,050.06 USD+0.06%45.52 M+3.65%2,056.21 USD2,043.02 USD1.6 K
셀
ETHBTCEthereum / BitcoinBinance0.02976 BTC+0.03%44.65 M+0.96%0.02980 BTC0.02970 BTC1.6 K
셀
ETHUSDCETHEREUM/USD COINWEEX2,050.79 USDC+0.91%39.53 M−17.77%2,071.25 USDC2,030.41 USDC7.25 K
셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029768 BTC+0.10%38.4 M−10.25%0.029787 BTC0.029691 BTC959
셀
ETHUSDEthereum / U. S. DollarKraken2,050.00 USD+0.08%36.48 M+7.39%2,056.52 USD2,041.95 USD680
셀
ETHUSDEthereum / U.S. dollarBitstamp2,050.5 USD+0.10%33.78 M+21.33%2,056.6 USD2,041.8 USD874
셀
ETHUSTEthereum / USTBitfinex2,051.70000000 USDT+0.11%28.95 M−3.52%2,057.30000000 USDT2,042.50000000 USDT689
셀
ETHUST.PETHF0 / USTF0Bitfinex2,051.60 USDT+0.12%22.25 M−10.56%2,057.70 USDT2,042.60 USDT97
셀
ETHEUREthereum / EuroBinance1,729.34 EUR+0.15%22.11 M+6.53%1,733.96 EUR1,721.53 EUR370
셀
ETHSOL.PETH SOL PERPETUALPionex24.132 SOL−0.69%20.48 M−15.35%24.319 SOL24.121 SOL404
바이
ETHBTC.PETH BTC PERPETUALPionex0.029775 BTC+0.10%19.98 M−12.46%0.029806 BTC0.029693 BTC387
셀
ETHUSDC.PETHPERP Perpetual ContractBybit2,049.19 USDC+0.08%19.52 M+19.20%2,056.05 USDC2,040.52 USDC580
셀
ETHEUREthereum / EuroBitvavo1,728.6 EUR+0.12%19.21 M−2.51%1,733.9 EUR1,720.7 EUR181
셀
ETHUSDTETHEREUM / TETHERCoinEx2,051.12 USDT+0.10%17.65 M+23.93%2,057.20 USDT2,042.41 USDT296
셀
ETHUSDCETHEREUM/USD COINBitrue2,050.79 USDC+0.97%17.43 M−7.33%2,069.72 USDC2,030.75 USDC3.26 K
셀
ETHBTCETHBTC SPOTBybit0.029768 BTC+0.06%17.37 M−3.73%0.029803 BTC0.029704 BTC548
셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,048.54 USD+0.11%17 M−9.60%2,053.94 USD2,039.58 USD153
셀
ETHJPYEthereum / JPYBinance313,944 JPY+0.18%16.55 M−8.76%314,671 JPY312,363 JPY190
셀
ETHJPYETH_JPYbitFlyer313,860 JPY+0.21%15.82 M+11.64%314,694 JPY312,096 JPY271
셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,049.75 USDC+6.01%14.75 M−25.64%2,071.85 USDC1,931.65 USDC6.53 K
셀
ETHUSDCETHUSDC SPOTBybit2,050.75 USDC+0.10%14.44 M+10.44%2,057.25 USDC2,041.90 USDC300
셀
ETHTRYEthereum / Turkish LiraBinance89,225 TRY−0.08%13.99 M−9.50%89,565 TRY88,928 TRY173
셀
ETHUSDEthereum/USDOKX2,050.91 USD+0.11%13.5 M−2.85%2,056.57 USD2,041.74 USD250
셀
ETHEUREthereum / EuroKraken1,727.89 EUR+0.08%13.49 M−20.63%1,733.08 EUR1,721.02 EUR205
셀
ETHUSDCEthereum/USD Coin SpotBingX2,050.77 USDC+0.12%13.24 M−6.62%2,056.85 USDC2,041.82 USDC293
셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,049.76 USDC+0.11%12.38 M−14.39%2,055.75 USDC2,040.56 USDC240
셀
ETHUSDEthereum / DollarBitfinex2,052.40 USD+0.09%11.95 M−0.48%2,058.70 USD2,044.00 USD171
셀
ETHUSDT.5SETH5xShort/TetherGate0.024557 USDT−0.53%10.48 M−8.82%0.025061 USDT0.024173 USDT20.58 M
바이
ETHUSDCETHUSDC SPOTBitget2,050.20 USDC+0.14%9.3 M−2.38%2,056.71 USDC2,041.71 USDC86
셀
ETHBTCEthereum / BitcoinWhiteBIT0.029735 BTC+0.04%8.95 M−40.32%0.029836 BTC0.029670 BTC324
셀
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,056.03 USDT+0.12%8.92 M+11.22%2,061.69 USDT2,046.61 USDT113
셀
ETHUSDCEthereum / USD CoinKuCoin2,050.81 USDC+0.11%8.55 M−5.41%2,056.37 USDC2,042.30 USDC362
셀
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,088.50 USD+6.00%7.02 M+108.78%2,108.00 USD1,969.75 USD5.68 M
셀
ETHUSDCEthereum / USD CoinWhiteBIT2,052.67 USDC+0.32%6.95 M−26.79%2,057.20 USDC2,039.86 USDC114
셀
ETHBTCEthereum/BitcoinOKX0.02977 BTC+0.07%6.66 M−6.31%0.02981 BTC0.02971 BTC168
셀
ETHBTCEthereum / BitcoinCoinbase0.029758 BTC+0.04%6.61 M−12.21%0.029802 BTC0.029706 BTC94
셀
ETHBTCETHEREUM/BITCOINBitrue0.029774 BTC+0.47%6.36 M−3.15%0.029936 BTC0.029624 BTC1.4 K
셀
ETHEUREthereum / EuroCoinbase1,728.98 EUR+0.12%6.06 M−38.02%1,734.55 EUR1,721.85 EUR150
셀
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,070.39 USDT+0.11%5.92 M+0.54%2,075.92 USDT2,061.56 USDT43
셀
ETHUSDCETHEREUM / USDCKCEX2,050.79 USDC+0.12%5.65 M−9.47%2,056.85 USDC2,041.82 USDC133
셀
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2,047.75 USD+5.84%5.51 M+99.05%2,069.25 USD1,931.75 USD4.75 M
뉴트럴
ETHBTCEthereum / BitcoinBitfinex0.029777 BTC+0.09%5.43 M+53.87%0.029802 BTC0.029701 BTC373
셀
ETHUSDCEthereum / USD CoinKraken2,050.64 USDC+0.11%5.38 M+28.78%2,056.95 USDC2,042.65 USDC80
셀
ETHUSDEthereum / U.S. DollarGemini2,050.54 USD+0.16%5.22 M+7.83%2,055.24 USD2,042.41 USD81
셀
ETHRLUSDETHRL / U.S. DollarGemini2,050.540000 USD+0.16%5.22 M+7.83%2,055.240000 USD2,042.410000 USD81
셀
ETHUSDCETHU / SDCGemini2,050.540000 USDC+0.16%5.21 M+7.82%2,055.240000 USDC2,042.410000 USDC81
셀