거래소
사용 가능한 모든 시장에서 Ethereum / ARS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3,184.00 USD | −3.33% | 188.37 B | +20.44% | 3,293.85 USD | 3,165.86 USD | 27.47 M | 바이 |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,186.56 USDT | −3.32% | 16.1 B | +20.26% | 3,295.79 USDT | 3,155.25 USDT | 2.39 M | 뉴트럴 |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,183.70 USDT | −3.38% | 14.15 B | +25.34% | 3,295.57 USDT | 3,164.80 USDT | 2.2 M | 뉴트럴 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,185.54 USDT | −3.34% | 12.67 B | +8.93% | 3,295.45 USDT | 3,165.00 USDT | 6.07 B | 뉴트럴 |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3,187.35 USDT | −3.28% | 7.45 B | +4.98% | 3,295.47 USDT | 3,163.85 USDT | 1.09 M | 뉴트럴 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,185.01 USDT | −3.36% | 5.72 B | +19.51% | 3,295.46 USDT | 3,165.00 USDT | 856.01 K | 뉴트럴 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,190.35 USDT | −3.20% | 5.19 B | +11.91% | 3,295.95 USDT | 3,161.52 USDT | 739.63 K | 뉴트럴 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,181.82 USDC | −3.42% | 3.67 B | +2.13% | 3,294.58 USDC | 3,161.79 USDC | 522.6 K | 뉴트럴 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,191.52 USDT | −3.15% | 3.62 B | +15.19% | 3,295.61 USDT | 3,166.75 USDT | 532.52 K | 뉴트럴 |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3,182.41 USDC | −3.44% | 3.39 B | +9.51% | 3,295.84 USDC | 3,151.00 USDC | 468.84 K | 뉴트럴 |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,183.99 USDT | −3.38% | 3.35 B | +12.82% | 3,295.46 USDT | 3,166.38 USDT | 673.53 K | 뉴트럴 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,189.72 USDT | −3.22% | 3.29 B | +17.67% | 3,296.54 USDT | 3,163.28 USDT | 607.35 K | 뉴트럴 |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3,184.78 USDT | −3.37% | 2.76 B | +13.93% | 3,295.82 USDT | 3,167.09 USDT | 420.11 K | 뉴트럴 |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,186.34 USDT | −3.32% | 1.78 B | +20.86% | 3,295.78 USDT | 3,161.60 USDT | 257.85 K | 뉴트럴 |
| ETHUSDTEthereum / TetherUS | Binance | 3,189.23 USDT | −3.27% | 1.28 B | +4.07% | 3,296.84 USDT | 3,166.14 USDT | 172.23 K | 뉴트럴 |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3,192.91 USDT | −2.38% | 833.1 M | +12.34% | 3,301.59 USDT | 3,168.88 USDT | 219.94 K | 뉴트럴 |
| ETHUSDTEthereum / USDT |  MEXC | 3,189.26 USDT | −3.27% | 831.23 M | +11.18% | 3,297.08 USDT | 3,169.38 USDT | 122.2 K | 뉴트럴 |
| ETHUSDTEthereum/Tether |  Gate | 3,189.15 USDT | −3.26% | 607.42 M | −18.83% | 3,296.73 USDT | 3,168.16 USDT | 101.93 K | 뉴트럴 |
| ETHUSDTETH/USDT TETHER | CoinW | 3,192.38 USDT | −3.17% | 528.78 M | +1.87% | 3,296.75 USDT | 3,175.92 USDT | 72.36 K | 뉴트럴 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,189.36 USDT | −3.26% | 505.65 M | +8.05% | 3,296.84 USDT | 3,168.55 USDT | 68.56 K | 뉴트럴 |
| ETHUSDEthereum / USD |  Crypto.com | 3,184.25 USD | −3.43% | 457.02 M | −1.98% | 3,296.24 USD | 3,164.93 USD | 55.43 K | 뉴트럴 |
| ETHUSDTEthereum/Tether | OKX | 3,186.54 USDT | −3.35% | 416.77 M | −1.36% | 3,297.02 USDT | 3,166.69 USDT | 56.99 K | 뉴트럴 |
| ETHUSDCEthereum / USD Coin | Binance | 3,186.10 USDC | −3.34% | 406.44 M | +21.07% | 3,296.08 USDC | 3,163.60 USDC | 59.14 K | 뉴트럴 |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3,181.89 USD | −3.40% | 393.73 M | +7.33% | 3,294.21 USD | 3,161.01 USD | 181.93 M | 뉴트럴 |
| ETHUSDC.PEthereum/USD coin | Toobit | 3,181.83 USDC | −3.41% | 385.19 M | −4.10% | 3,294.95 USDC | 3,164.71 USDC | 57.4 K | 뉴트럴 |
| ETHUSDTETHUSDT SPOT | Bybit | 3,185.10 USDT | −3.40% | 372.39 M | +0.56% | 3,296.94 USDT | 3,166.41 USDT | 55.09 K | 뉴트럴 |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3,183.81 USDC | −3.36% | 359.84 M | −3.20% | 3,294.69 USDC | 3,167.57 USDC | 49.9 K | 뉴트럴 |
| ETHUSDCEthereum / USDC | Coinbase | 3,180.70 USDC | −3.48% | 341.15 M | −11.71% | 3,295.83 USDC | 3,165.94 USDC | 42.8 K | 뉴트럴 |
| ETHUSDEthereum / US Dollar | Coinbase | 3,188.86 USD | −3.23% | 336.28 M | −12.37% | 3,295.83 USD | 3,165.94 USD | 42.7 K | 뉴트럴 |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3,186.32 USDT | −3.36% | 328.12 M | +2.62% | 3,297.32 USDT | 3,167.21 USDT | 47.18 K | 뉴트럴 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,193.72 USDT | −3.14% | 302.17 M | +10.37% | 3,295.61 USDT | 3,150.00 USDT | 60.63 K | 뉴트럴 |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,184.11 USDT | −3.37% | 296.57 M | −0.29% | 3,295.46 USDT | 3,168.33 USDT | 41.71 K | 뉴트럴 |
| ETHUSDTETHEREUM / USDT | KCEX | 3,185.85 USDT | −3.36% | 295.07 M | +8.50% | 3,296.84 USDT | 3,168.87 USDT | 42.47 K | 뉴트럴 |
| ETHUSDTETHUSDT SPOT | Bitget | 3,190.45 USDT | −3.22% | 278.95 M | −55.90% | 3,296.93 USDT | 3,166.75 USDT | 37.03 K | 뉴트럴 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,189.73 USDT | −3.26% | 247.48 M | +0.34% | 3,296.91 USDT | 3,165.58 USDT | 27.79 K | 뉴트럴 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,185.65 USDT | −3.35% | 219.21 M | −23.42% | 3,295.84 USDT | 3,165.47 USDT | 99.98 M | 뉴트럴 |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,183.82 USDC | −3.34% | 215.27 M | +7.11% | 3,293.77 USDC | 3,164.12 USDC | 20.37 K | 뉴트럴 |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,185.64 USDC | −3.31% | 212.25 M | +1.48% | 3,294.54 USDC | 3,166.41 USDC | 32.63 K | 뉴트럴 |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,186.15 USD | −2.07% | 208.87 M | +10.35% | 3,262.00 USD | 3,135.20 USD | 57.65 M | 뉴트럴 |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,183.44 USD | −3.38% | 202.73 M | +33.62% | 3,293.86 USD | 3,165.34 USD | 31.61 K | 뉴트럴 |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3,186.35 USDT | −3.35% | 177.72 M | +45.40% | 3,296.84 USDT | 3,170.00 USDT | 29.8 K | 뉴트럴 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,191.59 USDT | −2.42% | 174.73 M | −28.96% | 3,301.47 USDT | 3,162.85 USDT | 45.24 K | 뉴트럴 |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3,185.89 USDT | −3.39% | 168.03 M | −0.20% | 3,296.60 USDT | 3,174.36 USDT | 24.41 K | 뉴트럴 |
 ETHKRWEthereum / KRW |  UpBit | 4,642,000 KRW | −3.21% | 149.6 M | −0.61% | 4,796,000 KRW | 4,628,000 KRW | 28.62 K | 뉴트럴 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,186.19 USDT | −3.35% | 139.51 M | +6.79% | 3,295.27 USDT | 3,169.99 USDT | 27.55 K | 뉴트럴 |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3,189.31 USDT | −3.25% | 121.2 M | −12.38% | 3,296.84 USDT | 3,168.88 USDT | 17.2 K | 뉴트럴 |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,187.70 USD | −3.23% | 117.44 M | −3.78% | 3,294.29 USD | 3,161.00 USD | 47.75 M | 뉴트럴 |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,185.33 USDT | −3.38% | 98.16 M | −16.57% | 3,297.03 USDT | 3,175.47 USDT | 18.25 K | 뉴트럴 |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3,181.67 USDT | −3.45% | 93.22 M | −0.53% | 3,295.34 USDT | 3,156.60 USDT | 15.67 K | 뉴트럴 |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3,188.01 USDC | −2.56% | 90.93 M | +14.97% | 3,300.83 USDC | 3,166.33 USDC | 22.84 K | 뉴트럴 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.034787 BTC | −1.04% | 72.73 M | −2.58% | 0.035230 BTC | 0.034668 BTC | 8.46 K | 바이 |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,189.00 USDT | −2.49% | 71.27 M | −4.98% | 3,300.59 USDT | 3,171.27 USDT | 20.13 K | 뉴트럴 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,188.85 USD | −3.22% | 69.39 M | −33.36% | 3,295.36 USD | 3,163.03 USD | 6.45 K | 뉴트럴 |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3,190.13 USD | −3.16% | 68.99 M | −1.81% | 3,293.11 USD | 3,153.45 USD | 45.17 M | 뉴트럴 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03480 BTC | −1.02% | 68.07 M | +32.76% | 0.03524 BTC | 0.03466 BTC | 10.06 K | 바이 |
| ETHUSDEthereum / US Dollar | Binance | 3,190.15 USD | −3.18% | 67.67 M | +30.87% | 3,292.92 USD | 3,167.66 USD | 10.06 K | 뉴트럴 |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,189.00 USD | −3.13% | 59.56 M | +266.54% | 3,292.00 USD | 3,164.50 USD | 16.45 K | 뉴트럴 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,649,000 KRW | −2.96% | 50.91 M | −4.66% | 4,792,000 KRW | 4,626,000 KRW | 8.23 K | 뉴트럴 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,187.1 USD | −3.32% | 45.28 M | −13.00% | 3,295.4 USD | 3,162.0 USD | 6.14 K | 뉴트럴 |
| ETHUSTEthereum / UST | Bitfinex | 3,187.10000000 USDT | −3.36% | 42.7 M | +42.15% | 3,296.10000000 USDT | 3,165.60000000 USDT | 7.67 K | 뉴트럴 |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23.204 SOL | −0.71% | 35.67 M | +17.21% | 23.515 SOL | 23.184 SOL | 5.25 K | 뉴트럴 |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.034768 BTC | −1.15% | 35.65 M | +17.65% | 0.035244 BTC | 0.034680 BTC | 5.22 K | 바이 |
 ETHEUREthereum / Euro | Kraken | 2,727.79 EUR | −3.31% | 30.25 M | +18.15% | 2,819.95 EUR | 2,704.37 EUR | 3.04 K | 뉴트럴 |
| ETHUSDCETHUSDC SPOT | Bybit | 3,190.22 USDC | −3.23% | 28.69 M | +10.68% | 3,295.90 USDC | 3,165.11 USDC | 4.36 K | 뉴트럴 |
 ETHJPYETH_JPY |  bitFlyer | 499,547 JPY | −3.32% | 27.69 M | +1.67% | 516,696 JPY | 495,690 JPY | 4.97 K | 뉴트럴 |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3,187.80 USDC | −2.02% | 25.94 M | −13.24% | 3,261.60 USDC | 3,166.10 USDC | 2.14 K | 뉴트럴 |
| ETHBTCETHBTC SPOT | Bybit | 0.034815 BTC | −1.00% | 25.57 M | +15.34% | 0.035240 BTC | 0.034685 BTC | 3.17 K | 바이 |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3,183.20 USDC | −3.43% | 24.82 M | +9.74% | 3,296.12 USDC | 3,170.23 USDC | 3.64 K | 뉴트럴 |
| ETHEUREthereum / Euro | Binance | 2,724.57 EUR | −3.40% | 24.64 M | −0.82% | 2,819.67 EUR | 2,709.82 EUR | 3.19 K | 뉴트럴 |
| ETHEUREthereum / Euro |  Bitvavo | 2,728.8 EUR | −3.24% | 23.71 M | −3.16% | 2,820.2 EUR | 2,708.0 EUR | 2.21 K | 뉴트럴 |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3,184.81 USDC | −2.59% | 23.54 M | +7.04% | 3,300.19 USDC | 3,172.07 USDC | 6.51 K | 뉴트럴 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,190.69 USDC | −3.10% | 22.6 M | +14.36% | 3,295.43 USDC | 3,172.24 USDC | 2.86 K | 뉴트럴 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,186.33 USDT | −3.35% | 18.06 M | +1.54% | 3,296.92 USDT | 3,168.99 USDT | 2.16 K | 뉴트럴 |
 ETHTRYEthereum / Turkish Lira | Binance | 137,414 TRY | −3.10% | 14.85 M | +5.35% | 141,800 TRY | 136,429 TRY | 1.74 K | 뉴트럴 |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3,187.10 USDC | −3.26% | 14.63 M | +3.09% | 3,294.63 USDC | 3,163.64 USDC | 1.67 K | 뉴트럴 |
| ETHUSDEthereum/USD | OKX | 3,189.38 USD | −3.25% | 11.88 M | −5.63% | 3,295.51 USD | 3,163.85 USD | 1.59 K | 뉴트럴 |
| ETHUSDCETHUSDC SPOT | Bitget | 3,185.54 USDC | −3.34% | 11.62 M | +7.62% | 3,295.68 USDC | 3,167.50 USDC | 1.21 K | 뉴트럴 |
| ETHBTCEthereum/Bitcoin | OKX | 0.03480 BTC | −1.05% | 10.97 M | +24.41% | 0.03524 BTC | 0.03467 BTC | 1.46 K | 바이 |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3,213.65 USDT | −3.39% | 10.74 M | +14.21% | 3,324.00 USDT | 3,179.00 USDT | 1.51 K | 바이 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,186.37 USDC | −3.33% | 10.15 M | −22.20% | 3,294.83 USDC | 3,139.44 USDC | 1.12 K | 뉴트럴 |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3,188.80 USDT | −3.37% | 10.02 M | −36.36% | 3,297.50 USDT | 3,163.80 USDT | 1.2 K | 뉴트럴 |
| ETHJPYEthereum / JPY | Binance | 499,256 JPY | −3.42% | 9.77 M | −10.01% | 516,923 JPY | 496,496 JPY | 1.76 K | 뉴트럴 |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0.034805 BTC | −0.40% | 9.17 M | +26.33% | 0.035246 BTC | 0.034754 BTC | 2.41 K | 바이 |
| ETHRLUSDETHRL / U.S. Dollar |  Gemini | 3,189.500000 USD | −3.28% | 9.15 M | −12.41% | 3,295.360000 USD | 3,168.060000 USD | 1.23 K | 바이 |
| ETHUSDEthereum / U.S. Dollar | Gemini | 3,189.50 USD | −3.28% | 9.15 M | −12.41% | 3,295.36 USD | 3,168.06 USD | 1.23 K | 뉴트럴 |
| ETHUSDCETHU / SDC | Gemini | 3,189.500000 USDC | −3.28% | 9.15 M | −12.41% | 3,295.360000 USDC | 3,168.060000 USDC | 1.23 K | 바이 |
| ETHUSDCETHEREUM / USDC | KCEX | 3,190.41 USDC | −3.21% | 8.91 M | +19.27% | 3,296.08 USDC | 3,164.99 USDC | 1.36 K | 뉴트럴 |
| ETHEUREthereum / Euro | Coinbase | 2,727.23 EUR | −3.34% | 7.99 M | −44.11% | 2,820.07 EUR | 2,704.94 EUR | 1.09 K | 뉴트럴 |
| ETHEUREthereum / Euro | WhiteBIT | 2,723.05 EUR | −3.30% | 7.57 M | +184.63% | 2,819.42 EUR | 2,704.39 EUR | 1.3 K | 뉴트럴 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,190.53 USDC | −3.21% | 7.56 M | −20.61% | 3,296.12 USDC | 3,166.56 USDC | 1.06 K | 뉴트럴 |
| EETHUSDC30F2026ETHUSDC Futures Contract (Jan 2026) | Deribit | 3,191.75 USDC | −2.10% | 7.37 M | +74.67% | 3,267.50 USDC | 3,175.25 USDC | 483 | 바이 |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3,189.75 USD | −2.18% | 7.36 M | −40.16% | 3,266.50 USD | 3,175.25 USD | 1.86 M | 바이 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034806 BTC | −1.04% | 6.99 M | −72.44% | 0.035267 BTC | 0.034691 BTC | 892 | 바이 |
| EETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 3,213.25 USD | −2.07% | 6.98 M | +33.28% | 3,288.00 USD | 3,196.00 USD | 2.54 M | 뉴트럴 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03482 BTC | −1.00% | 6.64 M | +12.21% | 0.03524 BTC | 0.03466 BTC | 692 | 바이 |
| ETHBTC.PETHF0 / BTCF0 | Bitfinex | 0.03479100 BTC | −1.01% | 6.53 M | +37.07% | 0.03523300 BTC | 0.03466400 BTC | 1.58 K | 바이 |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3,251.65 USDT | −3.21% | 6.34 M | −25.03% | 3,358.11 USDT | 3,225.24 USDT | 835 | 셀 |
 ETHGBPEthereum / British Pound | Coinbase | 2,360.51 GBP | −3.35% | 6.15 M | −10.46% | 2,440.01 GBP | 2,345.55 GBP | 764 | 뉴트럴 |
| EETHUSD16F2026ETH Futures Contract (Jan 2026) | Deribit | 3,192.00 USD | −2.09% | 5.81 M | +26.99% | 3,263.25 USD | 3,166.75 USD | 1.08 M | 뉴트럴 |
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | Deribit | 3,189.25 USD | −2.00% | 5.72 M | −18.92% | 3,262.50 USD | 3,169.25 USD | 1.36 M | 뉴트럴 |