심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 18.486 USDT | +1.48% | 41.006 M | +5.59% | 18.558 USDT | 18.216 USDT | 173.981 K | 셀 |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 18.4819 USDT | +1.44% | 34.943 M | +161.50% | 18.5544 USDT | 18.2176 USDT | 165.881 K | 셀 |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 18.49 USDT | +1.48% | 19.868 M | +3.00% | 18.56 USDT | 18.22 USDT | 1.477 M | 셀 |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 18.491 USDT | +1.50% | 8.203 M | −9.13% | 18.558 USDT | 18.215 USDT | 39.45 K | 셀 |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 18.507 USDT | +1.62% | 2.868 M | −4.38% | 18.547 USDT | 18.212 USDT | 10.213 K | 셀 |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 18.543 USDT | +1.80% | 2.837 M | −5.92% | 18.558 USDT | 18.215 USDT | 12.2 K | 셀 |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 18.481 USDT | +1.45% | 189.096 K | +12.29% | 18.552 USDT | 18.216 USDT | 618 | 셀 |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18.47 USDT | +1.48% | 96.685 K | +10.19% | 18.55 USDT | 18.20 USDT | 5.151 K | 셀 |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 18.486 USDT | +1.48% | 0 | — | 18.556 USDT | 18.215 USDT | 1.748 M | 셀 |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 18.478 USDT | +1.43% | — | — | 18.535 USDT | 18.216 USDT | 7.13 K | 셀 |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 18.514 USDT | +1.65% | — | — | 18.564 USDT | 18.233 USDT | 2.008 K | 셀 |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 18.484 USDT | +1.45% | — | — | 18.541 USDT | 18.218 USDT | 53.423 K | 셀 |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 18.474 USDT | +1.45% | — | — | 18.544 USDT | 18.206 USDT | 1.242 M | 셀 |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 18.4933 USDT | +2.30% | — | — | 18.5640 USDT | 17.9178 USDT | 53.556 K | 셀 |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 18.477 USDT | +1.37% | — | — | 18.560 USDT | 18.217 USDT | 226.418 K | 셀 |