심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
23.743 USDT | +0.30% | 52.069 M | +4.07% | 24.074 USDT | 23.594 USDT | 1.162 M | 셀 | ||
23.7410 USDT | +1.57% | 16.788 M | +15.63% | 24.0878 USDT | 23.2977 USDT | 588.524 K | 셀 | ||
33240.0 KRW | +0.03% | 8.481 M | +20.27% | 33830.0 KRW | 33120.0 KRW | 234.243 K | 셀 | ||
23.7316 USDT | +0.19% | 5.725 M | +24.44% | 24.0935 USDT | 23.6113 USDT | 119.924 K | 셀 | ||
23.75 USDT | +0.25% | 5.232 M | −20.99% | 24.09 USDT | 23.61 USDT | 131.85 K | 셀 | ||
23.755 USDT | +0.29% | 3.951 M | +54.31% | 24.080 USDT | 23.602 USDT | 80.195 K | 셀 | ||
33250 KRW | +0.03% | 1.545 M | +104.17% | 33800 KRW | 33130 KRW | 36.242 K | 셀 | ||
0.0003787 BTC | +0.34% | 451.831 K | −42.25% | 0.0003801 BTC | 0.0003747 BTC | 12.171 K | 셀 | ||
23.7412824 USD | +0.23% | 444.525 K | −43.36% | 24.0516141 USD | 23.5992731 USD | 12.17 K | 셀 | ||
24.70 USD | +0.10% | 303.155 K | −0.18% | 25.29 USD | 24.44 USD | 5.953 K | 셀 | ||
23.7697 USDT | +0.46% | 156.165 K | +27.99% | 24.0823 USDT | 23.6217 USDT | 3.292 K | 셀 | ||
23.75 USDT | +0.30% | 139.604 K | +45.98% | 24.08 USDT | 23.61 USDT | 2.64 K | 셀 | ||
22.113 EUR | −0.29% | 124.966 K | +3923.24% | 22.310 EUR | 21.967 EUR | 1.575 K | 셀 | ||
0.0003784 BTC | +0.32% | 112.521 K | +36.67% | 0.0003799 BTC | 0.0003753 BTC | 2.484 K | 셀 | ||
23.7537 USDT | +0.18% | 88.243 K | +38.41% | 24.0929 USDT | 23.5994 USDT | 2.286 K | 셀 | ||
0.0003787 BTC | +0.37% | 40.162 K | +1.77% | 0.0003802 BTC | 0.0003744 BTC | 833 | 셀 | ||
1079.8089 UAH | +0.24% | 27.985 K | −33.45% | 1094.2634 UAH | 1074.6924 UAH | 436 | 셀 | ||
23.761 USD | +0.38% | 27.763 K | +122.67% | 24.025 USD | 23.606 USD | 873 | 셀 | ||
779.2 TRY | −0.06% | 24.414 K | −5.68% | 792.5 TRY | 777.4 TRY | 550 | 셀 | ||
— | 23.761 USDT | +0.28% | 17.167 K | +384.90% | 24.087 USDT | 23.626 USDT | 607 | 셀 | |
— | 23.730 USD | +0.31% | 14.723 K | +105.06% | 24.066 USD | 23.596 USD | 280 | 셀 | |
23.3006 USDT | −0.42% | 14.074 K | −29.86% | 24.0000 USDT | 23.3006 USDT | 45 | 셀 | ||
0.00037886 BTC | +0.32% | 11.719 K | −34.87% | 0.00038338 BTC | 0.00037159 BTC | 217 | 셀 | ||
23.759 USD | +0.08% | 9.171 K | −21.26% | 24.062 USD | 23.682 USD | 155 | 셀 | ||
0.0003788 BTC | +0.45% | 8.299 K | +581.25% | 0.0003792 BTC | 0.0003754 BTC | 15 | 셀 | ||
777.6 TRY | −0.18% | 7.945 K | −19.56% | 787.0 TRY | 775.4 TRY | 144 | 셀 | ||
23.77 USDT | +0.55% | 7.914 K | +315.09% | 23.99 USDT | 23.51 USDT | 82 | 셀 | ||
0.00037815 BTC | +0.03% | 5.603 K | +89.34% | 0.00038030 BTC | 0.00037458 BTC | 80 | 셀 | ||
0.00686 ETH | −0.44% | 4.9 K | −42.72% | 0.00686 ETH | 0.00681 ETH | 203 | 셀 | ||
23.8424 USDC | +0.42% | 2.446 K | +10.90% | 23.9677 USDC | 23.6794 USDC | 46 | 셀 | ||
0.0003782 BTC | +0.30% | 1.989 K | −8.20% | 0.0003797 BTC | 0.0003756 BTC | 71 | 셀 | ||
0.000380490 BTC | +0.73% | 1.537 K | −61.74% | 0.000385910 BTC | 0.000373690 BTC | 20 | 셀 | ||
0.006860 ETH | −0.57% | 1.269 K | +218.94% | 0.006872 ETH | 0.006806 ETH | 31 | 셀 | ||
0.04096 BNB | +0.81% | 1.023 K | −59.08% | 0.04105 BNB | 0.04063 BNB | 34 | 뉴트럴 | ||
0.000379 BTC | 0.00% | 750 | −71.82% | 0.000379 BTC | 0.000375 BTC | 24 | 셀 | ||
0.000386 BTC | +2.12% | 598 | −60.79% | 0.000386 BTC | 0.000376 BTC | 16 | 뉴트럴 | ||
24.228035 USD | +1.97% | 496 | −61.00% | 24.228035 USD | 23.640109 USD | 16 | 뉴트럴 | ||
24.0533 USDC | +2.20% | 492 | −62.56% | 24.0533 USDC | 23.5594 USDC | 8 | 뉴트럴 | ||
23.77900000 USDT | +0.21% | 439 | −84.36% | 24.09000000 USDT | 23.61400000 USDT | 12 | 셀 | ||
0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | 바이 | ||
0.006819 ETH | −1.19% | 157 | +888.22% | 0.006819 ETH | 0.006809 ETH | 1 | 셀 | ||
24.07 USDC | +5.76% | 68 | +22.84% | 24.99 USDC | 22.99 USDC | 3 | 셀 | ||
6.65643 USDT | 0.00% | 61 | +57.21% | 6.65643 USDT | 6.65643 USDT | 3 | 뉴트럴 | ||
6.6091287 USD | +1.77% | 23 | +0.87% | 6.6091287 USD | 6.6091287 USD | 0 | 셀 | ||
0.0001044 BTC | +0.97% | 22 | +0.89% | 0.0001044 BTC | 0.0001044 BTC | 0 | 셀 | ||
0.00662 ETH | 0.00% | 10 | −98.95% | 0.00722 ETH | 0.00661 ETH | 0 | 셀 | ||
23.78 FDUSD | +0.46% | 0 | — | 24.04 FDUSD | 23.66 FDUSD | 436 | 셀 | ||
23.7456 USDT | +0.29% | — | — | 24.0728 USDT | 23.5974 USDT | 55.525 K | 셀 | ||
23.76 USDT | +0.30% | — | — | 24.08 USDT | 23.62 USDT | 60.23 K | 셀 |