심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 26.981 USDT | −1.45% | 423.14 M | +145.57% | 27.730 USDT | 26.822 USDT | 757.16 K | 바이 |
ETCKRWEthereum Classic / KRW | UpBit | 37,790.0 KRW | −0.97% | 227.47 M | +408.70% | 38,890.0 KRW | 37,600.0 KRW | 452.87 K | 바이 |
ETCUSDTEthereum Classic / TetherUS | Binance | 26.97 USDT | −1.35% | 82.54 M | +128.38% | 27.70 USDT | 26.79 USDT | 92.51 K | 바이 |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 26.9749 USDT | −1.32% | 63.83 M | +417.75% | 27.6949 USDT | 26.8239 USDT | 71.65 K | 바이 |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 37,840 KRW | −0.97% | 39.7 M | +239.40% | 38,800 KRW | 37,650 KRW | 75.12 K | 바이 |
ETCUSDTEthereum Classic / USDT | MEXC | 26.98 USDT | −1.32% | 27.73 M | +239.90% | 27.71 USDT | 26.80 USDT | 35.33 K | 바이 |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.9599 USDT | −0.55% | 19.33 M | +26.39% | 27.7005 USDT | 26.8171 USDT | 274.39 K | 바이 |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 26.958 USDT | −1.43% | 15.48 M | +21.95% | 27.686 USDT | 26.816 USDT | 26.74 K | 바이 |
ETCUSDEthereum Classic / US Dollar | Coinbase | 27.01 USD | −1.32% | 13.82 M | +209.43% | 27.74 USD | 26.85 USD | 17.64 K | 바이 |
ETCUSDEthereum Classic / US Dollar | Binance | 26.9913876 USD | −1.48% | 4.08 M | +173.52% | 27.7107814 USD | 26.8238265 USD | 3.8 K | 바이 |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002751 BTC | −1.11% | 3.97 M | +168.86% | 0.0002813 BTC | 0.0002733 BTC | 3.8 K | 뉴트럴 |
ETCUSDTEthereum Classic / Tether | KuCoin | 26.9819 USDT | −1.28% | 2.51 M | +137.68% | 27.6905 USDT | 26.8122 USDT | 3.25 K | 바이 |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 26.9519 USDT | −1.53% | 2.32 M | −3.20% | 27.7072 USDT | 26.8623 USDT | 3.35 K | 바이 |
ETCEUREthereum Classic / Euro | Coinbase | 25.68 EUR | −1.50% | 1.98 M | +622.83% | 26.34 EUR | 25.53 EUR | 6.61 K | 스트롱 바이 |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 931.4 TRY | −1.24% | 1.66 M | +160.98% | 955.4 TRY | 925.7 TRY | 2.16 K | 바이 |
ETCUSDEthereum Classic / Dollar | Bitfinex | 26.984 USD | −1.51% | 1.03 M | +246.81% | 27.594 USD | 26.801 USD | 816 | 바이 |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002743 BTC | −1.26% | 871.26 K | +216.32% | 0.0002797 BTC | 0.0002743 BTC | 1.17 K | 셀 |
ETCUSDTEthereum Classic / Tether | Crypto.com | 26.984 USDT | −1.32% | 611.64 K | −7.08% | 27.621 USDT | 26.828 USDT | 594 | 바이 |
ETCTRYEthereum Classic / Turkish Lira | Binance | 933.7 TRY | −1.15% | 566.28 K | +175.30% | 954.5 TRY | 933.7 TRY | 213 | 바이 |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 26.961 USD | −2.16% | 544.78 K | +110.54% | 27.672 USD | 26.874 USD | 936 | 바이 |
ETCEUREthereum Classic / Euro | Kraken | 25.717 EUR | −1.30% | 416 K | +193.77% | 26.370 EUR | 25.579 EUR | 37 | 스트롱 바이 |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000275 BTC | −1.43% | 340.46 K | +262.95% | 0.000280 BTC | 0.000274 BTC | 346 | 셀 |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04285 BNB | −2.57% | 290.69 K | +134.79% | 0.04433 BNB | 0.04244 BNB | 948 | 바이 |
ETCETHEthereum Classic / Ethereum | Binance | 0.00812 ETH | −0.25% | 233.8 K | +447.76% | 0.00821 ETH | 0.00808 ETH | 91 | 바이 |
ETCUSDEthereum Classic / USD | Crypto.com | 26.982 USD | −1.62% | 162.7 K | −1.33% | 27.638 USD | 26.868 USD | 224 | 바이 |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,159.5219 UAH | −1.40% | 155.98 K | +61.91% | 1,191.3071 UAH | 1,153.0143 UAH | 386 | 바이 |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002750 BTC | −1.40% | 150.47 K | +288.68% | 0.0002804 BTC | 0.0002741 BTC | 399 | 셀 |
ETCUSTEthereum Classic / UST | Bitfinex | 26.93500000 USDT | −1.72% | 137.49 K | +107.07% | 27.24000000 USDT | 26.84000000 USDT | 333 | 바이 |
ETCBTCEthereum Classic / BTC | UpBit | 0.000267200 BTC | −3.31% | 86.23 K | +598.04% | 0.000280520 BTC | 0.000267200 BTC | 33 | 셀 |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00027496 BTC | −1.11% | 79.44 K | +146.80% | 0.00027979 BTC | 0.00027258 BTC | 79 | 뉴트럴 |
ETCGBPEthereum Classic / British Pound | Coinbase | 21.18 GBP | −2.13% | 70.29 K | +295.21% | 21.59 GBP | 21.18 GBP | 57 | 바이 |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27.00 USDT | −1.50% | 57.18 K | +171.63% | 27.63 USDT | 26.81 USDT | 117 | 바이 |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008122 ETH | −0.22% | 44.92 K | +731.91% | 0.008216 ETH | 0.008078 ETH | 140 | 바이 |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000276 BTC | −0.72% | 20.62 K | +224.93% | 0.000280 BTC | 0.000276 BTC | 8 | 뉴트럴 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002749 BTC | −1.22% | 20.2 K | +54.97% | 0.0002810 BTC | 0.0002739 BTC | 19 | 셀 |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 27.2516 USDC | −0.50% | 16.65 K | +204.52% | 27.8552 USDC | 27.2492 USDC | 13 | 스트롱 바이 |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002753 BTC | −1.11% | 14.94 K | +594.17% | 0.0002795 BTC | 0.0002753 BTC | 13 | 셀 |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000275 BTC | −1.43% | 9.84 K | −20.96% | 0.000276 BTC | 0.000275 BTC | 84 | 뉴트럴 |
ETCUSDEthereum Classic / US Dollar | Poloniex | 26.983993 USD | −1.61% | 9.7 K | −22.45% | 27.141379 USD | 26.983993 USD | 84 | 바이 |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008205 ETH | +0.61% | 9.14 K | +82.67% | 0.008205 ETH | 0.008196 ETH | 56 | 바이 |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 26.9549 USDC | −1.91% | 2.95 K | −65.55% | 27.5912 USDC | 26.9415 USDC | 3 | 바이 |
ETCUSDTEthereum Classic / USDT | UpBit | 26.9200 USDT | −2.46% | 2.74 K | −62.93% | 27.0400 USDT | 26.9200 USDT | 1 | 스트롱 바이 |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00873 ETH | +9.12% | 393 | +37.14% | 0.00882 ETH | 0.00818 ETH | 15 | 스트롱 바이 |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.43753 USDT | +3.00% | 88 | −85.70% | 6.43753 USDT | 6.43753 USDT | 0 | 바이 |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010613 ETH | −0.01% | 16 | 0.00% | 0.0010615 ETH | 0.0010613 ETH | 5 | 셀 |
ETCUSDEthereum Classic / US Dollar | HitBTC | 7.5782713 USD | +77.36% | 3 | 0.00% | 7.5782713 USD | 7.5782713 USD | 0 | 스트롱 바이 |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000799 BTC | +72.57% | 3 | 0.00% | 0.0000799 BTC | 0.0000799 BTC | 0 | 뉴트럴 |
ETCFDUSDEthereum Classic / FDUSD | Binance | 27.03 FDUSD | −1.46% | 0 | — | 27.74 FDUSD | 26.87 FDUSD | 572 | 바이 |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 26.983 USDT | −1.33% | — | — | 27.716 USDT | 26.791 USDT | 163.57 K | 바이 |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 26.996 USDT | −1.37% | — | — | 27.727 USDT | 26.817 USDT | 897.84 K | 바이 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 26.9934 USDT | −1.33% | — | — | 27.7311 USDT | 26.8352 USDT | 29.62 K | 바이 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 26.99 USDT | −1.28% | — | — | 27.73 USDT | 26.84 USDT | 104.2 K | 바이 |