심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.109 USDT | +0.81% | 151.735 M | +1.53% | 27.522 USDT | 26.769 USDT | 3.718 M | 뉴트럴 |
ETCKRWEthereum Classic / KRW | UPBIT | 38390.0 KRW | +0.58% | 30.77 M | +18.54% | 38860.0 KRW | 37720.0 KRW | 856.289 K | 뉴트럴 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.12 USDT | +0.86% | 28.99 M | +32.39% | 27.53 USDT | 26.79 USDT | 626.783 K | 뉴트럴 |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.1219 USDT | −0.33% | 19.115 M | −2.70% | 27.2468 USDT | 27.0704 USDT | 9.779 K | 뉴트럴 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.1197 USDT | +0.81% | 9.755 M | −29.04% | 27.5398 USDT | 26.7954 USDT | 234.446 K | 뉴트럴 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38330 KRW | +0.47% | 3.912 M | +23.91% | 38800 KRW | 37730 KRW | 93.51 K | 뉴트럴 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.130 USDT | +0.85% | 3.884 M | +1.21% | 27.526 USDT | 26.805 USDT | 94.678 K | 뉴트럴 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.1291574 USD | +0.81% | 964.66 K | +28.21% | 27.5147646 USD | 26.8193856 USD | 22.042 K | 뉴트럴 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004273 BTC | −0.12% | 961.873 K | +27.62% | 0.0004321 BTC | 0.0004221 BTC | 22.042 K | 셀 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.1176 USDT | +0.83% | 663.5 K | +72.50% | 27.5261 USDT | 26.7843 USDT | 15.881 K | 뉴트럴 |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.80 USD | +0.38% | 344.075 K | +0.51% | 32.00 USD | 28.18 USD | 8.14 K | 뉴트럴 |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.077 USD | +0.52% | 234.945 K | +98.26% | 27.490 USD | 26.832 USD | 2.683 K | 뉴트럴 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.1418 USDT | +0.98% | 184.609 K | +46.20% | 27.4902 USDT | 26.7901 USDT | 4.669 K | 뉴트럴 |
ETCEUREthereum Classic / Euro | KRAKEN | 25.305 EUR | +1.02% | 165.066 K | +353.47% | 25.510 EUR | 25.015 EUR | 698 | 뉴트럴 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1211.9758 UAH | +0.86% | 154.089 K | −13.14% | 1230.7950 UAH | 1198.2614 UAH | 3.844 K | 뉴트럴 |
ETCUSDTEthereum Classic / USDT | MEXC | 27.11 USDT | +0.78% | 119.138 K | −48.82% | 27.48 USDT | 26.80 USDT | 3.144 K | 뉴트럴 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.261 USD | +1.19% | 78.408 K | +202.79% | 27.592 USD | 26.821 USD | 766 | 뉴트럴 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004269 BTC | −0.30% | 71.923 K | −56.54% | 0.0004323 BTC | 0.0004225 BTC | 1.768 K | 셀 |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 880.0 TRY | +0.84% | 46.602 K | −29.52% | 895.1 TRY | 868.0 TRY | 662 | 뉴트럴 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 880.3 TRY | +0.76% | 43.89 K | −25.60% | 891.3 TRY | 870.6 TRY | 909 | 뉴트럴 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00869 ETH | +0.23% | 43.096 K | −3.16% | 0.00876 ETH | 0.00859 ETH | 736 | 뉴트럴 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004281 BTC | −0.05% | 41.323 K | +7.76% | 0.0004327 BTC | 0.0004222 BTC | 1.071 K | 셀 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422780 BTC | −1.09% | 22.896 K | +310.28% | 0.000436130 BTC | 0.000422070 BTC | 688 | 셀 |
ETCUSTEthereum Classic / UST | BITFINEX | 27.06900000 USDT | +0.51% | 17.331 K | −21.16% | 27.46500000 USDT | 26.84500000 USDT | 89 | 뉴트럴 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042734 BTC | +0.07% | 14.241 K | +30.82% | 0.00043223 BTC | 0.00042232 BTC | 358 | 셀 |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 13.948 K | +530.75% | 0.000432 BTC | 0.000424 BTC | 258 | 셀 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.94 USDT | −0.26% | 9.236 K | −15.14% | 27.41 USDT | 26.86 USDT | 268 | 뉴트럴 |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04603 BNB | +0.04% | 7.199 K | −23.26% | 0.04640 BNB | 0.04559 BNB | 209 | 셀 |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004269 BTC | −0.28% | 6.105 K | −31.34% | 0.0004316 BTC | 0.0004229 BTC | 58 | 셀 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | 셀 |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | 뉴트럴 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042737 BTC | −0.18% | 3.118 K | +19.51% | 0.00043519 BTC | 0.00042142 BTC | 83 | 셀 |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0957 USDC | +0.25% | 2.539 K | +6.38% | 27.3911 USDC | 26.8965 USDC | 63 | 뉴트럴 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008684 ETH | +0.12% | 2.377 K | −14.38% | 0.008734 ETH | 0.008592 ETH | 50 | 뉴트럴 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004275 BTC | −0.12% | 2.151 K | +8.84% | 0.0004314 BTC | 0.0004225 BTC | 19 | 셀 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | 뉴트럴 |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.1070 USDC | −3.86% | 1.619 K | −84.05% | 28.2306 USDC | 26.7253 USDC | 24 | 뉴트럴 |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7750 USDT | −1.38% | 1.055 K | −88.99% | 27.4201 USDT | 26.7750 USDT | 16 | 뉴트럴 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65643 USDT | +5.13% | 76 | −89.91% | 6.93373 USDT | 6.33188 USDT | 11 | 셀 |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | 스트롱 셀 |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | 스트롱 셀 |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | 셀 |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | 셀 |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | 바이 |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.13 FDUSD | +0.78% | 0 | — | 27.55 FDUSD | 26.82 FDUSD | 4.602 K | 뉴트럴 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.1053 USDT | +0.81% | — | — | 27.5224 USDT | 26.7718 USDT | 234.808 K | 뉴트럴 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.14 USDT | +0.93% | — | — | 27.53 USDT | 26.79 USDT | 355.297 K | 뉴트럴 |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 27.09 USD | +1.11% | — | — | 27.09 USD | 26.79 USD | 0 | 뉴트럴 |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04575 WBNB | −0.09% | — | — | 0.04579 WBNB | 0.04575 WBNB | 0 | 셀 |