심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 31.923 USDT | −5.87% | 549.54 M | +3.96% | 34.758 USDT | 30.904 USDT | 12.57 M | 바이 |
ETCKRWEthereum Classic / KRW | UpBit | 43,320.0 KRW | −8.20% | 262.16 M | +14.41% | 48,630.0 KRW | 29,700.0 KRW | 7.08 M | 바이 |
ETCUSDTEthereum Classic / TetherUS | Binance | 31.90 USDT | −5.82% | 153.4 M | +26.87% | 34.70 USDT | 30.95 USDT | 3.42 M | 바이 |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 31.9049 USDT | −5.82% | 93.76 M | +47.18% | 34.6950 USDT | 30.9648 USDT | 2.59 M | 바이 |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 43,930 KRW | −6.99% | 50.35 M | +27.49% | 48,580 KRW | 37,100 KRW | 1.28 M | 바이 |
ETCUSDTEthereum Classic / USDT | MEXC | 31.86 USDT | −5.93% | 35.65 M | −11.85% | 34.72 USDT | 31.00 USDT | 863.33 K | 바이 |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.8637 USDT | −4.09% | 28.25 M | +34.67% | 34.6826 USDT | 30.3000 USDT | 840.39 K | 바이 |
ETCUSDEthereum Classic / US Dollar | Coinbase | 31.95 USD | −5.75% | 22.75 M | +13.00% | 34.67 USD | 30.98 USD | 515 K | 바이 |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 32.156 USDT | −5.14% | 17.77 M | +10.88% | 34.698 USDT | 31.543 USDT | 317.49 K | 바이 |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0003336 BTC | −5.60% | 7.02 M | +66.01% | 0.0003658 BTC | 0.0003300 BTC | 173.18 K | 바이 |
ETCUSDEthereum Classic / US Dollar | Binance | 31.9555040 USD | −5.66% | 6.95 M | +65.57% | 34.6876068 USD | 30.9255507 USD | 173.18 K | 바이 |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 31.9074 USDT | −5.72% | 6.2 M | +6.20% | 34.6662 USDT | 31.0000 USDT | 103.78 K | 바이 |
ETCUSDTEthereum Classic / Tether | KuCoin | 31.9032 USDT | −5.78% | 4.32 M | +29.39% | 34.6681 USDT | 30.9310 USDT | 99.46 K | 바이 |
ETCUSDEthereum Classic / Dollar | Bitfinex | 32.052 USD | −5.49% | 3.79 M | +214.34% | 34.721 USD | 30.987 USD | 113.3 K | 바이 |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0003333 BTC | −5.77% | 3.24 M | −12.00% | 0.0003658 BTC | 0.0003325 BTC | 62.58 K | 바이 |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 31.958 USD | −5.69% | 1.08 M | −19.54% | 34.650 USD | 30.896 USD | 22.4 K | 바이 |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 1,112.5 TRY | −5.54% | 1.03 M | −11.37% | 1,207.8 TRY | 1,080.1 TRY | 22.92 K | 바이 |
ETCETHEthereum Classic / Ethereum | Binance | 0.00894 ETH | −3.87% | 816.97 K | +123.88% | 0.00961 ETH | 0.00879 ETH | 19.88 K | 바이 |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04979 BNB | −4.54% | 812.11 K | +802.50% | 0.05340 BNB | 0.04970 BNB | 19.08 K | 바이 |
ETCGBPEthereum Classic / British Pound | Coinbase | 25.10 GBP | −5.82% | 726.87 K | −7.76% | 27.37 GBP | 24.50 GBP | 21.38 K | 바이 |
ETCEUREthereum Classic / Euro | Coinbase | 30.45 EUR | −5.26% | 711.18 K | −33.69% | 32.98 EUR | 29.42 EUR | 16.26 K | 바이 |
ETCUSDTEthereum Classic / Tether | Crypto.com | 32.150 USDT | −4.99% | 517.86 K | −31.09% | 34.659 USDT | 30.881 USDT | 11.39 K | 바이 |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000334 BTC | −5.38% | 400.86 K | +10.97% | 0.000365 BTC | 0.000331 BTC | 10.79 K | 바이 |
ETCBTCEthereum Classic / BTC | UpBit | 0.000331360 BTC | −6.54% | 372.11 K | +526.08% | 0.000368440 BTC | 0.000281200 BTC | 9.95 K | 바이 |
ETCEUREthereum Classic / Euro | Kraken | 30.470 EUR | −5.21% | 347.72 K | −2.66% | 32.998 EUR | 29.509 EUR | 4.61 K | 바이 |
ETCTRYEthereum Classic / Turkish Lira | Binance | 1,116.8 TRY | −4.66% | 329.61 K | +3.28% | 1,250.0 TRY | 1,081.5 TRY | 6.95 K | 바이 |
ETCUSTEthereum Classic / UST | Bitfinex | 32.00900000 USDT | −4.62% | 283.59 K | +31.15% | 34.23000000 USDT | 30.94300000 USDT | 7.3 K | 바이 |
ETCUSDEthereum Classic / USD | Crypto.com | 31.992 USD | −5.73% | 198.97 K | −28.25% | 34.680 USD | 30.986 USD | 4.22 K | 바이 |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,376.8385 UAH | −5.83% | 167.37 K | +3.95% | 1,497.6219 UAH | 1,338.0776 UAH | 3.42 K | 바이 |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0003336 BTC | −5.89% | 108.71 K | +30.21% | 0.0003653 BTC | 0.0003307 BTC | 2.64 K | 바이 |
ETCUSDTEthereum Classic / USDT | UpBit | 30.5100 USDT | −9.01% | 82.04 K | +451.85% | 36.8600 USDT | 25.5200 USDT | 2.7 K | 바이 |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000333 BTC | −5.93% | 75.82 K | +33.85% | 0.000365 BTC | 0.000332 BTC | 447 | 바이 |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 31.9101 USDC | −6.20% | 72.36 K | +231.62% | 34.5771 USDC | 30.8134 USDC | 1.93 K | 바이 |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00033434 BTC | −5.71% | 55.12 K | −22.26% | 0.00036326 BTC | 0.00033190 BTC | 1.14 K | 바이 |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 31.93 USDT | −5.67% | 54.38 K | −3.74% | 34.68 USDT | 31.21 USDT | 1.02 K | 바이 |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0003357 BTC | −5.04% | 52.72 K | +123.45% | 0.0003651 BTC | 0.0003300 BTC | 1.47 K | 바이 |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008940 ETH | −3.87% | 50.15 K | +7.67% | 0.009600 ETH | 0.008806 ETH | 1.24 K | 바이 |
ETCETHEthereum Classic / Ethereum | Kraken | 0.009009 ETH | −3.54% | 48.21 K | −15.28% | 0.009572 ETH | 0.008877 ETH | 657 | 바이 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003334 BTC | −5.58% | 27.3 K | −11.26% | 0.0003654 BTC | 0.0003322 BTC | 291 | 바이 |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000338 BTC | −4.52% | 17.73 K | +32.20% | 0.000363 BTC | 0.000331 BTC | 199 | 바이 |
ETCUSDEthereum Classic / US Dollar | Poloniex | 32.437559 USD | −3.95% | 16.8 K | +30.03% | 34.460933 USD | 31.033061 USD | 199 | 바이 |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 32.0198 USDC | −5.86% | 5.47 K | −88.11% | 34.6277 USDC | 31.1528 USDC | 106 | 바이 |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00895 ETH | −3.14% | 1.07 K | +61.17% | 0.00961 ETH | 0.00895 ETH | 32 | 바이 |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.80000 USDT | −2.46% | 142 | −97.96% | 6.97130 USDT | 6.80000 USDT | 13 | 바이 |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000537 BTC | −32.37% | 8 | 0.00% | 0.0000538 BTC | 0.0000537 BTC | 2 | 셀 |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0011000 ETH | +3.76% | 2 | +6,030.64% | 0.0011000 ETH | 0.0011000 ETH | 1 | 셀 |
ETCUSDEthereum Classic / US Dollar | HitBTC | 5.1411349 USD | −33.20% | 0 | — | 5.1507087 USD | 5.1411349 USD | 2 | 셀 |
ETCFDUSDEthereum Classic / FDUSD | Binance | 31.98 FDUSD | −5.66% | 0 | — | 34.75 FDUSD | 31.08 FDUSD | 15.86 K | 바이 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 31.9067 USDT | −5.90% | — | — | 34.7399 USDT | 30.9157 USDT | 469.76 K | 바이 |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 31.927 USDT | −5.79% | — | — | 34.756 USDT | 30.900 USDT | 15.27 M | 바이 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 31.92 USDT | −5.81% | — | — | 34.73 USDT | 30.92 USDT | 969.87 K | 바이 |
ETCLTC_87F5F9.USDETHEREUM CLASSIC / LITECOIN TOKEN on BSC (0x87F5F90fa75D547b9a4B1d441903D5a428BB972a) in USD | UUniswap v3 (BNB chain) | 32.2441 USD | −4.62% | — | — | 34.2404 USD | 31.2866 USD | 35.54 K | — |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 31.972 USDT | −5.69% | — | — | 34.754 USDT | 30.836 USDT | 4.71 M | 바이 |
ETCLTC_87F5F9ETHEREUM CLASSIC / LITECOIN TOKEN on BSC (0x87F5F90fa75D547b9a4B1d441903D5a428BB972a) | UUniswap v3 (BNB chain) | 0.2593 LTC | +1.98% | — | — | 0.2612 LTC | 0.2542 LTC | 1.06 K | — |