심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 23.346 USDT | +1.39% | 196.201 M | +1.42% | 23.572 USDT | 22.244 USDT | 5.366 M | 바이 |
ETCUSDTEthereum Classic / USDT | MEXC | 23.32 USDT | +1.35% | 54.871 M | +9.16% | 23.54 USDT | 22.22 USDT | 1.166 M | 바이 |
ETCKRWEthereum Classic / KRW | UpBit | 32,540.0 KRW | +2.07% | 50.904 M | −3.01% | 32,900.0 KRW | 30,820.0 KRW | 1.703 M | 스트롱 바이 |
ETCUSDTEthereum Classic / TetherUS | Binance | 23.30 USDT | +1.26% | 43.874 M | −13.34% | 23.55 USDT | 22.22 USDT | 1.163 M | 바이 |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 23.3249 USDT | +1.35% | 24.314 M | +10.16% | 23.5426 USDT | 22.2250 USDT | 574.612 K | 바이 |
ETCUSDTEthereum Classic / Tether USD | HTX | 23.3401 USDT | +0.98% | 22.133 M | +25.10% | 23.5050 USDT | 23.0990 USDT | 40.391 K | 바이 |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 23.344 USDT | +1.48% | 18.441 M | +40.24% | 23.526 USDT | 22.231 USDT | 577.678 K | 바이 |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 32,540 KRW | +1.94% | 15.625 M | −12.34% | 32,900 KRW | 30,920 KRW | 452.738 K | 스트롱 바이 |
ETCUSDEthereum Classic / US Dollar | Coinbase | 23.36 USD | +1.21% | 5.807 M | −5.23% | 23.65 USD | 22.23 USD | 135.497 K | 바이 |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002772 BTC | −3.38% | 2.676 M | +9.58% | 0.0002883 BTC | 0.0002743 BTC | 57.869 K | 뉴트럴 |
ETCUSDEthereum Classic / US Dollar | Binance | 23.3616758 USD | +1.47% | 2.355 M | −27.74% | 23.5515731 USD | 22.2559374 USD | 64.166 K | 바이 |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002764 BTC | −3.42% | 2.299 M | −28.35% | 0.0002883 BTC | 0.0002739 BTC | 64.179 K | 셀 |
ETCUSDTEthereum Classic / Tether | KuCoin | 23.3870 USDT | +1.43% | 2.19 M | +2.32% | 23.5432 USDT | 22.2301 USDT | 52.716 K | 바이 |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 23.3170 USDT | +1.23% | 1.843 M | −15.79% | 23.4946 USDT | 22.2731 USDT | 43.443 K | 바이 |
ETCUSTEthereum Classic / UST | Bitfinex | 23.31800000 USDT | +1.02% | 829.441 K | +257.50% | 23.52600000 USDT | 22.29900000 USDT | 34.797 K | 바이 |
ETCUSDEthereum Classic / Dollar | Bitfinex | 23.222 USD | +0.53% | 727.411 K | +29.29% | 23.508 USD | 22.257 USD | 26.243 K | 바이 |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 23.360 USD | +1.13% | 726.27 K | +27.56% | 23.528 USD | 22.358 USD | 14.124 K | 바이 |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 803.7 TRY | +1.59% | 505.907 K | −10.41% | 809.9 TRY | 763.6 TRY | 15.193 K | 바이 |
ETCEUREthereum Classic / Euro | Coinbase | 21.93 EUR | +2.33% | 432.194 K | +50.04% | 21.97 EUR | 20.76 EUR | 8.311 K | 스트롱 바이 |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000277 BTC | −3.48% | 317.326 K | +19.95% | 0.000288 BTC | 0.000274 BTC | 4.82 K | 뉴트럴 |
ETCUSDTEthereum Classic / Tether | Crypto.com | 23.386 USDT | +1.02% | 201.469 K | −35.21% | 23.472 USDT | 22.362 USDT | 5.213 K | 바이 |
ETCETHEthereum Classic / Ethereum | Binance | 0.00710 ETH | −1.80% | 193.891 K | +109.37% | 0.00735 ETH | 0.00707 ETH | 5.354 K | 스트롱 셀 |
ETCEUREthereum Classic / Euro | Kraken | 21.871 EUR | +1.91% | 125.891 K | −48.07% | 22.010 EUR | 20.843 EUR | 2.675 K | 바이 |
ETCUSDEthereum Classic / USD | Crypto.com | 23.329 USD | +1.28% | 124.334 K | +2.03% | 23.546 USD | 22.251 USD | 2.621 K | 바이 |
ETCGBPEthereum Classic / British Pound | Coinbase | 18.14 GBP | +1.80% | 119.088 K | +27.83% | 18.23 GBP | 17.43 GBP | 3.792 K | 바이 |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000277 BTC | −3.82% | 119.043 K | +214.76% | 0.000287 BTC | 0.000274 BTC | 217 | 셀 |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00027657 BTC | −3.78% | 115.922 K | −35.46% | 0.00029041 BTC | 0.00027400 BTC | 1.732 K | 셀 |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002770 BTC | −3.30% | 92.883 K | −66.46% | 0.0002879 BTC | 0.0002739 BTC | 2.777 K | 셀 |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,002.1965 UAH | +1.46% | 91.855 K | +4.42% | 1,009.4722 UAH | 954.5365 UAH | 2.531 K | 바이 |
ETCTRYEthereum Classic / Turkish Lira | Binance | 803.0 TRY | +1.54% | 80.354 K | −15.94% | 808.9 TRY | 767.3 TRY | 1.608 K | 바이 |
ETCBTCEthereum Classic / BTC | UpBit | 0.000275050 BTC | −3.34% | 61.428 K | −61.78% | 0.000288320 BTC | 0.000272600 BTC | 2.456 K | 셀 |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 23.4175 USDC | +2.00% | 56.644 K | +498.31% | 23.4633 USDC | 22.3105 USDC | 2.145 K | 스트롱 바이 |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03686 BNB | +0.49% | 56.569 K | −45.69% | 0.03731 BNB | 0.03593 BNB | 1.387 K | 바이 |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007110 ETH | −2.01% | 37.432 K | +16.63% | 0.007350 ETH | 0.007076 ETH | 1.049 K | 스트롱 셀 |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 23.1621 USDC | +0.67% | 27.698 K | +76.32% | 23.4495 USDC | 21.6461 USDC | 947 | 바이 |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 23.35 USDT | +1.83% | 21.044 K | −37.20% | 23.53 USDT | 22.08 USDT | 569 | 바이 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002766 BTC | −3.46% | 18.369 K | +53.16% | 0.0002881 BTC | 0.0002741 BTC | 368 | 셀 |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007109 ETH | −2.32% | 12.565 K | +76.56% | 0.007316 ETH | 0.007005 ETH | 435 | 스트롱 셀 |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000275 BTC | −3.17% | 6.576 K | +79.96% | 0.000288 BTC | 0.000275 BTC | 77 | 셀 |
ETCUSDEthereum Classic / US Dollar | Poloniex | 22.445181 USD | −1.78% | 6.458 K | +79.14% | 23.381009 USD | 22.307217 USD | 77 | 바이 |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002780 BTC | −3.03% | 5.236 K | −56.79% | 0.0002883 BTC | 0.0002756 BTC | 149 | 뉴트럴 |
ETCUSDTEthereum Classic / USDT | UpBit | 22.5900 USDT | −2.71% | 1.788 K | +29.84% | 23.7600 USDT | 22.3600 USDT | 65 | 바이 |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00716 ETH | −4.15% | 169 | −68.63% | 0.00723 ETH | 0.00696 ETH | 7 | 셀 |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.10000 USDT | −0.00% | 124 | −14.11% | 6.10018 USDT | 6.10000 USDT | 18 | 스트롱 셀 |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.1217676 USD | +0.04% | 85 | +897.60% | 6.7980990 USD | 6.0687520 USD | 13 | 셀 |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000730 BTC | −4.20% | 84 | +372.14% | 0.0000846 BTC | 0.0000730 BTC | 13 | 스트롱 셀 |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.22% | 0.0010614 ETH | 0.0010614 ETH | 0 | 셀 |
ETCFDUSDEthereum Classic / FDUSD | Binance | 23.30 FDUSD | +1.04% | 0 | — | 23.56 FDUSD | 22.29 FDUSD | 8.511 K | 바이 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 23.34 USDT | +1.48% | — | — | 23.53 USDT | 22.24 USDT | 441.847 K | 바이 |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 23.330 USDT | +1.38% | — | — | 23.572 USDT | 22.220 USDT | 7.353 M | 바이 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 23.3534 USDT | +1.41% | — | — | 23.5680 USDT | 22.2353 USDT | 345.723 K | 바이 |