심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 23.577 USDT | +0.75% | 69.01 M | −15.50% | 23.743 USDT | 23.380 USDT | 470.43 K | 셀 |
ETCUSDTEthereum Classic / Tether USD | HTX | 23.5857 USDT | −1.31% | 18.896 M | −2.33% | 23.9247 USDT | 23.3805 USDT | 443.103 K | 셀 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 23.5948 USDT | +0.81% | 9.251 M | +6.27% | 23.7570 USDT | 23.3790 USDT | 29.8 K | 셀 |
ETCKRWEthereum Classic / KRW | UPBIT | 33180.0 KRW | +0.55% | 8.713 M | −43.81% | 33410.0 KRW | 32950.0 KRW | 78.59 K | 셀 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 23.58 USDT | +0.73% | 8.225 M | −18.82% | 23.75 USDT | 23.39 USDT | 51.581 K | 셀 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.595 USDT | +0.82% | 3.793 M | −8.58% | 23.744 USDT | 23.383 USDT | 40.799 K | 셀 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 33140 KRW | +0.49% | 1.601 M | −13.68% | 33380 KRW | 32930 KRW | 11.403 K | 셀 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003881 BTC | +0.26% | 509.207 K | +1.15% | 0.0003907 BTC | 0.0003855 BTC | 5.333 K | 셀 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 23.5596066 USD | +0.81% | 499.015 K | −0.16% | 23.7258475 USD | 23.3580274 USD | 5.333 K | 셀 |
ETCUSDEthereum Classic / US Dollar | EXMO | 25.05 USD | −0.49% | 297.522 K | −1.58% | 25.23 USD | 24.71 USD | 2.921 K | 셀 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.5864 USDT | +0.76% | 235.947 K | +18.80% | 23.7526 USDT | 23.4072 USDT | 1.01 K | 셀 |
ETCUSDTEthereum Classic / USDT | MEXC | 23.59 USDT | +0.81% | 142.776 K | −34.66% | 23.75 USDT | 23.38 USDT | 1.085 K | 셀 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003886 BTC | +0.34% | 135.092 K | −1.19% | 0.0003910 BTC | 0.0003860 BTC | 466 | 셀 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 23.5982 USDT | +0.90% | 74.575 K | +29.96% | 23.7496 USDT | 23.3764 USDT | 524 | 셀 |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 23.660 USD | +1.24% | 64.594 K | −41.19% | 23.674 USD | 23.396 USD | 280 | 셀 |
ETCUSDTEthereum Classic / Tether | — | 23.601 USDT | +0.77% | 50.827 K | +131.27% | 23.763 USDT | 23.394 USDT | 58 | 셀 |
ETCUSDEthereum Classic / USD | — | 23.572 USD | +1.03% | 46.395 K | +233.17% | 23.732 USD | 23.322 USD | 66 | 셀 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003886 BTC | +0.39% | 41.096 K | +0.65% | 0.0003910 BTC | 0.0003854 BTC | 424 | 셀 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1071.3797 UAH | +0.49% | 36.296 K | −25.98% | 1079.6852 UAH | 1062.9800 UAH | 193 | 셀 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 776.0 TRY | +0.92% | 36.064 K | +14.27% | 781.0 TRY | 768.9 TRY | 187 | 셀 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00700 ETH | +1.01% | 24.246 K | +531.04% | 0.00700 ETH | 0.00693 ETH | 132 | 셀 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000394170 BTC | +1.33% | 19.492 K | +881.88% | 0.000394170 BTC | 0.000392450 BTC | 53 | 바이 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 23.606 USD | +0.83% | 18.497 K | −37.38% | 23.750 USD | 23.475 USD | 175 | 셀 |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 775.2 TRY | +0.08% | 15.501 K | −51.86% | 779.8 TRY | 774.8 TRY | 78 | 셀 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00038853 BTC | +0.40% | 15.464 K | +7.01% | 0.00039115 BTC | 0.00038610 BTC | 173 | 셀 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.56 USDT | +0.55% | 9.154 K | −62.80% | 23.56 USDT | 23.36 USDT | 16 | 셀 |
ETCEUREthereum Classic / Euro | KRAKEN | 21.884 EUR | −2.54% | 4.997 K | −81.15% | 22.765 EUR | 21.884 EUR | 208 | 셀 |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 23.5725 USDC | +0.70% | 4.829 K | +37.88% | 23.6806 USDC | 23.4195 USDC | 4 | 셀 |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04153 BNB | +0.75% | 4.102 K | +155.64% | 0.04169 BNB | 0.04121 BNB | 62 | 셀 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00038839 BTC | +0.09% | 3.866 K | −15.77% | 0.00039151 BTC | 0.00038457 BTC | 42 | 셀 |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003878 BTC | +0.34% | 3.424 K | −20.03% | 0.0003904 BTC | 0.0003866 BTC | 2 | 셀 |
ETCUSTEthereum Classic / UST | BITFINEX | 23.62500000 USDT | +0.98% | 3.288 K | −62.52% | 23.72800000 USDT | 23.43700000 USDT | 3 | 셀 |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 23.6805 USDC | +1.02% | 2.269 K | −49.18% | 23.7014 USDC | 23.3758 USDC | 23 | 셀 |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 22.76 USDC | −3.23% | 2.004 K | +8450.35% | 23.60 USDC | 21.99 USDC | 85 | 스트롱 셀 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003893 BTC | +0.44% | 1.27 K | −53.89% | 0.0003900 BTC | 0.0003870 BTC | 12 | 셀 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000387 BTC | 0.00% | 682 | −49.57% | 0.000388 BTC | 0.000387 BTC | 1 | 셀 |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000389 BTC | −1.02% | 655 | +190.67% | 0.000389 BTC | 0.000386 BTC | 12 | 셀 |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 23.465118 USD | +0.44% | 537 | −54.40% | 23.465118 USD | 23.432484 USD | 1 | 셀 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007004 ETH | +1.10% | 496 | −85.81% | 0.007004 ETH | 0.006929 ETH | 8 | 셀 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007004 ETH | −0.47% | 365 | −93.93% | 0.007004 ETH | 0.006990 ETH | 2 | 셀 |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | 바이 |
ETCUSDTEthereum Classic / USDT | UPBIT | 23.2782 USDT | −2.06% | 111 | +3.49% | 23.2782 USDT | 23.2782 USDT | 1 | 셀 |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00663 ETH | +3.11% | 57 | −77.24% | 0.00688 ETH | 0.00658 ETH | 3 | 셀 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.48569 USDT | −2.56% | 29 | +307.12% | 6.99999 USDT | 6.48569 USDT | 4 | 바이 |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001022 BTC | −31.87% | 9 | 0.00% | 0.0001031 BTC | 0.0001022 BTC | 1 | 셀 |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2151980 USD | −32.36% | 9 | 0.00% | 6.2699306 USD | 6.2151980 USD | 1 | 셀 |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 23.69 FDUSD | +1.15% | 0 | — | 23.72 FDUSD | 23.43 FDUSD | 158 | 셀 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 23.5792 USDT | +0.77% | — | — | 23.7421 USDT | 23.3778 USDT | 22.825 K | 셀 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 23.59 USDT | +0.73% | — | — | 23.76 USDT | 23.40 USDT | 37.534 K | 셀 |