심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 26.539 USDT | +3.98% | 92.23 M | +7.26% | 26.665 USDT | 25.329 USDT | 1.75 M | 바이 |
ETCUSDTEthereum Classic / TetherUS | Binance | 26.57 USDT | +4.03% | 17.03 M | −24.48% | 26.67 USDT | 25.35 USDT | 337.04 K | 뉴트럴 |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.5565 USDT | +5.16% | 13.94 M | +13.40% | 26.6656 USDT | 24.8110 USDT | 531.16 K | 뉴트럴 |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 26.563 USDT | +4.03% | 11.49 M | +7.80% | 26.675 USDT | 25.347 USDT | 308.03 K | 바이 |
ETCKRWEthereum Classic / KRW | UpBit | 40,160.0 KRW | +2.63% | 11.03 M | +9.34% | 40,320.0 KRW | 38,950.0 KRW | 287.1 K | 바이 |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 26.562 USDT | +4.07% | 4.69 M | −6.21% | 26.658 USDT | 25.331 USDT | 91.9 K | 뉴트럴 |
ETCUSDCEthereum Classic / USDC | Coinbase | 26.53 USDC | +4.00% | 2.88 M | −7.93% | 26.66 USDC | 25.36 USDC | 57.66 K | 뉴트럴 |
ETCUSDEthereum Classic / US Dollar | Coinbase | 26.53 USD | +4.00% | 2.88 M | −8.91% | 26.66 USD | 25.36 USD | 57.66 K | 뉴트럴 |
ETCUSDTEthereum Classic / USDT | MEXC | 26.55 USDT | +4.00% | 2.6 M | +28.58% | 26.67 USDT | 25.35 USDT | 54.82 K | 바이 |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 40,160 KRW | +2.74% | 2.39 M | +5.68% | 40,290 KRW | 38,950 KRW | 51.08 K | 바이 |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 26.5324 USDT | +4.03% | 625.59 K | +18.04% | 26.6589 USDT | 25.3882 USDT | 17.41 K | 바이 |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002510 BTC | +1.99% | 494.04 K | −26.67% | 0.0002531 BTC | 0.0002453 BTC | 8.53 K | 셀 |
ETCUSDEthereum Classic / US Dollar | Binance | 26.5371620 USD | +4.03% | 486.35 K | −27.73% | 26.6671796 USD | 25.3771551 USD | 8.53 K | 바이 |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 26.56 USDT | +4.03% | 431.64 K | −8.10% | 26.68 USDT | 25.34 USDT | 9.38 K | 바이 |
ETCUSDTEthereum Classic / Tether | KuCoin | 26.5655 USDT | +4.17% | 372.33 K | −47.35% | 26.6564 USDT | 25.3578 USDT | 6.81 K | 바이 |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 26.558 USD | +3.77% | 285.46 K | −0.89% | 26.668 USD | 25.386 USD | 4.81 K | 뉴트럴 |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 948.0 TRY | +3.63% | 246.31 K | −39.96% | 953.3 TRY | 906.5 TRY | 3.38 K | 바이 |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002511 BTC | +1.66% | 215.84 K | +1.40% | 0.0002525 BTC | 0.0002451 BTC | 3.31 K | 셀 |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000251 BTC | +2.03% | 215.32 K | +156.85% | 0.000252 BTC | 0.000245 BTC | 4.99 K | 셀 |
ETCEUREthereum Classic / Euro | Coinbase | 25.40 EUR | +3.84% | 120.17 K | −28.86% | 25.52 EUR | 24.46 EUR | 2.03 K | 뉴트럴 |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,146.7173 UAH | +3.92% | 119.94 K | −17.24% | 1,153.3030 UAH | 1,093.4227 UAH | 2.16 K | 뉴트럴 |
ETCEUREthereum Classic / Euro | Bitvavo | 25.383 EUR | +3.18% | 97.31 K | −19.07% | 25.548 EUR | 24.500 EUR | 2.67 K | 뉴트럴 |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 26.5070 USDT | +3.97% | 90.2 K | −85.90% | 26.6270 USDT | 25.3270 USDT | 1.5 K | 뉴트럴 |
ETCUSDEthereum Classic / Dollar | Bitfinex | 26.580 USD | +4.10% | 78.91 K | −5.19% | 26.651 USD | 25.401 USD | 1.71 K | 바이 |
ETCETHEthereum Classic / Ethereum | Binance | 0.00814 ETH | −0.73% | 67.72 K | −22.57% | 0.00826 ETH | 0.00810 ETH | 1.63 K | 바이 |
ETCEUREthereum Classic / Euro | Kraken | 25.466 EUR | +2.69% | 52.35 K | +82.15% | 25.534 EUR | 24.459 EUR | 1.32 K | 뉴트럴 |
ETCUSDEthereum Classic / USD | Crypto.com | 26.479 USD | +3.93% | 32.67 K | −63.40% | 26.644 USD | 25.501 USD | 607 | 뉴트럴 |
ETCTRYEthereum Classic / Turkish Lira | Binance | 952.4 TRY | +3.45% | 24.03 K | −52.40% | 952.4 TRY | 922.5 TRY | 700 | 바이 |
ETCUSDTEthereum Classic / Tether | Crypto.com | 26.553 USDT | +1.97% | 23.9 K | −72.51% | 26.553 USDT | 25.745 USDT | 498 | 뉴트럴 |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000251 BTC | +0.40% | 16.56 K | −11.52% | 0.000252 BTC | 0.000248 BTC | 594 | 셀 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002514 BTC | +2.11% | 13.39 K | −12.66% | 0.0002533 BTC | 0.0002455 BTC | 328 | 셀 |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03898 BNB | +1.96% | 10.93 K | −37.83% | 0.03903 BNB | 0.03816 BNB | 223 | 바이 |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00025071 BTC | +1.58% | 9.93 K | +44.29% | 0.00025348 BTC | 0.00024553 BTC | 266 | 셀 |
ETCBTCEthereum Classic / BTC | UpBit | 0.000250430 BTC | +1.98% | 7.88 K | +776.90% | 0.000250430 BTC | 0.000245570 BTC | 210 | 셀 |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008149 ETH | −0.62% | 5.68 K | −23.77% | 0.008257 ETH | 0.008100 ETH | 78 | 스트롱 바이 |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 26.66 USDT | +2.66% | 4.52 K | +13.88% | 26.66 USDT | 25.19 USDT | 120 | 바이 |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002507 BTC | +0.62% | 3.71 K | −81.41% | 0.0002529 BTC | 0.0002480 BTC | 102 | 셀 |
ETCUSTEthereum Classic / UST | Bitfinex | 26.19000000 USDT | +2.09% | 3.13 K | −77.43% | 26.26200000 USDT | 25.49600000 USDT | 118 | 셀 |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002510 BTC | +1.95% | 2.97 K | −23.96% | 0.0002522 BTC | 0.0002456 BTC | 32 | 셀 |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 26.5721 USDC | +4.14% | 2.68 K | +5.10% | 26.5721 USDC | 25.3000 USDC | 65 | 바이 |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 26.6211 USDC | +3.80% | 2.61 K | −65.49% | 26.6211 USDC | 25.3907 USDC | 23 | 바이 |
ETCGBPEthereum Classic / British Pound | Coinbase | 21.27 GBP | +3.15% | 1.7 K | −91.60% | 21.36 GBP | 20.73 GBP | 56 | 뉴트럴 |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008116 ETH | −1.77% | 1.53 K | −7.81% | 0.008225 ETH | 0.008116 ETH | 31 | 바이 |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000251 BTC | +1.62% | 750 | +76.36% | 0.000253 BTC | 0.000247 BTC | 22 | 셀 |
ETCUSDEthereum Classic / US Dollar | Poloniex | 26.583927 USD | +3.79% | 742 | +82.44% | 26.647350 USD | 25.918204 USD | 22 | 바이 |
ETCUSDTEthereum Classic / USDT | UpBit | 26.4300 USDT | +2.05% | 486 | +930.19% | 26.4300 USDT | 25.9000 USDT | 18 | 뉴트럴 |
ETCUSDTEthereum Classic / Tether | HitBTC | 12.74001 USDT | −0.78% | 340 | −39.99% | 12.84041 USDT | 12.74001 USDT | 1 | 바이 |
ETCUSDEthereum Classic / US Dollar | HitBTC | 10.5788229 USD | −30.83% | 325 | +21.21% | 10.6103075 USD | 10.5788229 USD | 11 | 바이 |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0001008 BTC | −32.80% | 322 | +21.01% | 0.0001011 BTC | 0.0001008 BTC | 11 | 바이 |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00822 ETH | +3.14% | 288 | +126.31% | 0.00822 ETH | 0.00796 ETH | 11 | 스트롱 바이 |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010237 ETH | +0.03% | 2 | 0.00% | 0.0010755 ETH | 0.0010237 ETH | 1 | 셀 |
ETCFDUSDEthereum Classic / FDUSD | Binance | 26.55 FDUSD | +3.95% | 0 | — | 26.67 FDUSD | 25.38 FDUSD | 5.39 K | 뉴트럴 |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 26.563 USDT | +4.07% | — | — | 26.681 USDT | 25.344 USDT | 559.73 K | 바이 |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 26.56 USDT | +3.99% | — | — | 26.67 USDT | 25.35 USDT | 2.01 M | 바이 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 26.5516 USDT | +4.02% | — | — | 26.6578 USDT | 25.3404 USDT | 143.61 K | 바이 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 26.55 USDT | +3.95% | — | — | 26.67 USDT | 25.37 USDT | 152.66 K | 뉴트럴 |