거래소
사용 가능한 모든 시장에서 이더리움 클래식 / 비트코인 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 8.086 USDT | −0.55% | 30.98 M | −5.84% | 8.411 USDT | 7.970 USDT | 2.73 M | 스트롱 셀 |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 8.088 USDT | −0.60% | 16.38 M | −0.04% | 8.408 USDT | 7.974 USDT | 1.36 M | 스트롱 셀 |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 8.092 USDT | −0.42% | 15.5 M | −20.04% | 8.403 USDT | 7.966 USDT | 10.66 M | 스트롱 셀 |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 8.087 USDT | −0.55% | 10.53 M | +5.85% | 8.408 USDT | 7.972 USDT | 933.75 K | 스트롱 셀 |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 8.1100 USDT | −0.37% | 6.07 M | +2.66% | 8.4214 USDT | 7.9804 USDT | 479.21 K | 스트롱 셀 |
| ETCUSDTEthereum Classic / TetherUS | Binance | 8.11 USDT | −0.37% | 5.52 M | +14.65% | 8.43 USDT | 7.99 USDT | 509.02 K | 스트롱 셀 |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 8.094 USDT | −0.46% | 5.21 M | −16.94% | 8.409 USDT | 7.973 USDT | 425.31 K | 스트롱 셀 |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 8.094 USDT | −0.46% | 5.2 M | −13.12% | 8.409 USDT | 7.973 USDT | 424.64 K | 스트롱 셀 |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 8.097 USDT | −0.43% | 4.23 M | −4.01% | 8.405 USDT | 7.976 USDT | 367.78 K | 스트롱 셀 |
| ETCUSDTEthereum Classic / USDT |  MEXC | 8.11 USDT | −0.49% | 4.16 M | +18.47% | 8.42 USDT | 7.98 USDT | 387.81 K | 스트롱 셀 |
 ETCKRWEthereum Classic / KRW |  UpBit | 11,900.0 KRW | −1.08% | 3.39 M | +76.67% | 12,390.0 KRW | 11,740.0 KRW | 366.81 K | 스트롱 셀 |
| ETCUSDTETC/USDT TETHER | CoinW | 8.1073 USDT | −0.34% | 3.34 M | +13.22% | 8.4111 USDT | 7.9839 USDT | 308.41 K | 스트롱 셀 |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8.098 USDT | −0.45% | 3.2 M | +2.29% | 8.407 USDT | 7.973 USDT | 283.24 K | 스트롱 셀 |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 8.1000 USDT | −0.90% | 3.07 M | −2.14% | 8.4299 USDT | 7.9900 USDT | 254.2 K | 스트롱 셀 |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 8.108 USDT | −0.44% | 3.06 M | −10.88% | 8.408 USDT | 7.982 USDT | 262.39 K | 스트롱 셀 |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 8.095 USDT | −0.44% | 2.87 M | −13.70% | 8.408 USDT | 7.972 USDT | 244.83 K | 스트롱 셀 |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 8.11 USDT | −0.61% | 2.44 M | +52.01% | 8.18 USDT | 7.99 USDT | 29.7 K | 셀 |
| ETCUSDTEthereum Classic/Tether |  Gate | 8.105 USDT | −0.44% | 2.07 M | −8.87% | 8.418 USDT | 7.984 USDT | 176.66 K | 스트롱 셀 |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8.095 USDT | −0.45% | 1.74 M | −7.83% | 8.409 USDT | 7.969 USDT | 160.18 K | 스트롱 셀 |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8.094 USDT | −0.48% | 1.37 M | −16.54% | 8.408 USDT | 7.972 USDT | 119.4 K | 스트롱 셀 |
 ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 8.09 USDC | −0.98% | 1.12 M | +11.42% | 8.18 USDC | 7.97 USDC | 7.01 K | 셀 |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 8.084 USDT | −0.61% | 1.06 M | +3.97% | 8.412 USDT | 7.966 USDT | 88.25 K | 스트롱 셀 |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 8.08 USDT | −0.49% | 1.04 M | +27.70% | 8.44 USDT | 7.97 USDT | 97.17 K | 스트롱 셀 |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 8.12 USDT | −0.37% | 960.9 K | −3.81% | 8.43 USDT | 7.98 USDT | 81.27 K | 스트롱 셀 |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 11,920 KRW | −0.83% | 959.96 K | +50.73% | 12,330 KRW | 11,750 KRW | 86.24 K | 스트롱 셀 |
 ETCBTCEthereum Classic / BTC | MEXC | 0.0001218 BTC | +0.25% | 810.56 K | +31.53% | 0.0001246 BTC | 0.0001207 BTC | 74.92 K | 스트롱 셀 |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8.095 USDT | −0.45% | 800.82 K | −22.33% | 8.407 USDT | 7.976 USDT | 65.91 K | 스트롱 셀 |
| ETCUSDTEthereum Classic/USDT | OKX | 8.10 USDT | −0.49% | 748.39 K | −20.93% | 8.43 USDT | 7.99 USDT | 69.2 K | 스트롱 셀 |
| ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 8.082 USDC | −0.58% | 719.11 K | +0.07% | 8.407 USDC | 7.978 USDC | 59.74 K | 스트롱 셀 |
| ETCUSDCEthereum Classic / USDC |  Coinbase | 8.10 USDC | −0.37% | 653.01 K | −29.87% | 8.43 USDC | 7.98 USDC | 52.39 K | 스트롱 셀 |
 ETCUSDEthereum Classic / US Dollar | Coinbase | 8.10 USD | −0.37% | 652.23 K | −30.02% | 8.43 USD | 7.98 USD | 52.44 K | 스트롱 셀 |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 8.10 USDT | −0.37% | 630.52 K | +11.47% | 8.42 USDT | 7.98 USDT | 57.19 K | 스트롱 셀 |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 8.11 USDT | −0.73% | 619.36 K | +5.45% | 8.18 USDT | 7.99 USDT | 4.67 K | 셀 |
 ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 354.3 TRY | −0.14% | 573.31 K | −11.63% | 369.9 TRY | 348.5 TRY | 45.69 K | 스트롱 셀 |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 8.03580000 USDT | −1.24% | 503.49 K | +68.10% | 8.41110000 USDT | 8.03580000 USDT | 38.82 K | 스트롱 셀 |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 8.0904 USDC | +0.17% | 395.94 K | +104.45% | 8.4670 USDC | 8.0047 USDC | 33.61 K | 셀 |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 8.09 USDT | −0.61% | 366.74 K | +17.94% | 8.40 USDT | 7.99 USDT | 33.95 K | 스트롱 셀 |
| ETCUSDTETCUSDT SPOT | Bitget | 8.10 USDT | −0.49% | 333.63 K | +65.44% | 8.41 USDT | 7.99 USDT | 28.32 K | 스트롱 셀 |
| ETCUSDTETHEREUM CLASSIC / TETHER |  CoinEx | 8.0892 USDT | −0.53% | 273.57 K | +0.64% | 8.4115 USDT | 7.9920 USDT | 23.02 K | 스트롱 셀 |
| ETCUSDTETCUSDT SPOT | Bybit | 8.11 USDT | −0.25% | 247.6 K | +26.89% | 8.42 USDT | 7.99 USDT | 25.17 K | 스트롱 셀 |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0.0001219 BTC | +0.41% | 221.53 K | +17.08% | 0.0001244 BTC | 0.0001210 BTC | 19.47 K | 스트롱 셀 |
| ETCUSDEthereum Classic / US Dollar | Binance | 8.0927679 USD | −0.42% | 213.33 K | +18.15% | 8.4148595 USD | 7.9940441 USD | 19.47 K | 스트롱 셀 |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT | CoinEx | 8.1036 USDT | −0.39% | 199.05 K | +8.42% | 8.4073 USDT | 7.9829 USDT | 19.25 K | 스트롱 셀 |
 ETCEUREthereum Classic / Euro | Coinbase | 6.77 EUR | −1.17% | 190.78 K | +22.79% | 7.08 EUR | 6.73 EUR | 18.54 K | 스트롱 셀 |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 8.074 USD | −0.52% | 174.35 K | −75.36% | 8.395 USD | 7.958 USD | 115.81 K | 스트롱 셀 |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8.075 USD | −0.59% | 139.36 K | +5.84% | 8.392 USD | 7.976 USD | 11.2 K | 스트롱 셀 |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 8.11 USDT | −0.37% | 135.31 K | +23.63% | 8.42 USDT | 7.99 USDT | 12.24 K | 스트롱 셀 |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0.1244 USDT | −1.35% | 96.61 K | +69.60% | 0.1388 USDT | 0.1197 USDT | 613.15 K | 셀 |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.090 USDT | −0.37% | 83.55 K | −3.68% | 8.410 USDT | 7.970 USDT | 50.26 K | 스트롱 셀 |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0.07319 USDT | +0.72% | 83.16 K | +107.24% | 0.07602 USDT | 0.06499 USDT | 989.04 K | 스트롱 바이 |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 8.0920 USDT | −0.62% | 80.63 K | −1.77% | 8.4173 USDT | 7.9799 USDT | 6.81 K | 스트롱 셀 |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 8.0355 USD | −4.23% | 76.04 K | +188,818.17% | 8.3949 USD | 8.0355 USD | 9.23 K | 스트롱 셀 |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8.076 USDC | −0.49% | 71.63 K | −7.08% | 8.406 USDC | 7.975 USDC | 7.99 K | 스트롱 셀 |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 7.977 USDC | −1.71% | 71.29 K | −37.25% | 8.376 USDC | 7.968 USDC | 6.93 K | 스트롱 셀 |
| ETCUSDCEthereum Classic / USD Coin | Binance | 8.09 USDC | −0.37% | 62.3 K | −0.61% | 8.41 USDC | 8.00 USDC | 6.28 K | 스트롱 셀 |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0001220 BTC | +0.25% | 57.67 K | +52.54% | 0.0001246 BTC | 0.0001210 BTC | 4.8 K | 스트롱 셀 |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0.000121 BTC | −0.82% | 56.82 K | −42.56% | 0.000121 BTC | 0.000121 BTC | 220 | 스트롱 셀 |
| ETCUSDCEthereum Classic / USDC | MEXC | 8.120 USDC | 0.00% | 54.7 K | −1.90% | 8.410 USDC | 7.980 USDC | 4.74 K | 셀 |
| ETCEUREthereum Classic / Euro |  Bitvavo | 6.7530 EUR | −1.49% | 52.7 K | +191.55% | 7.0820 EUR | 6.7370 EUR | 3.2 K | 스트롱 셀 |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 353.9 TRY | −0.23% | 41.42 K | −63.78% | 366.8 TRY | 353.9 TRY | 3.08 K | 셀 |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 357.8963 UAH | +0.80% | 41.25 K | +50.99% | 377.6992 UAH | 352.3083 UAH | 3.4 K | 스트롱 셀 |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 8.145 USD | +0.37% | 37.9 K | +62.74% | 8.422 USD | 8.145 USD | 2.17 K | 셀 |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0001215 BTC | +0.29% | 36.13 K | +183.91% | 0.0001237 BTC | 0.0001212 BTC | 1.5 K | 셀 |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 8.083 USD | −0.61% | 34.11 K | −45.40% | 8.409 USD | 7.979 USD | 2.17 K | 스트롱 셀 |
 ETCGBPEthereum Classic / British Pound | Coinbase | 5.90 GBP | −1.17% | 31.55 K | +11.25% | 6.16 GBP | 5.88 GBP | 2.17 K | 스트롱 셀 |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 8.0959 USDT | −0.87% | 26.34 K | −51.56% | 8.1698 USDT | 8.0076 USDT | 547 | 셀 |
| ETCEUREthereum Classic / Euro | Kraken | 6.746 EUR | −1.69% | 19.06 K | −17.78% | 7.082 EUR | 6.746 EUR | 1.54 K | 스트롱 셀 |
| ETCEUREthereum Classic / Euro | WhiteBIT | 6.8013 EUR | −0.70% | 17.6 K | +22.00% | 7.0406 EUR | 6.7464 EUR | 1.04 K | 스트롱 셀 |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 8.097 USDT | −0.43% | 15.91 K | −37.19% | 8.408 USDT | 7.973 USDT | 1.37 K | 스트롱 셀 |
| ETCUSTEthereum Classic / UST | Bitfinex | 8.07410000 USDT | −1.07% | 13.18 K | +947.26% | 8.40800000 USDT | 8.07410000 USDT | 738 | 스트롱 셀 |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 8.093 USD | −0.38% | 13.01 K | −67.90% | 8.388 USD | 8.087 USD | 5.68 K | 스트롱 셀 |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 7.998 USDC | −1.48% | 12.61 K | +39.77% | 8.410 USDC | 7.998 USDC | 1.48 K | 스트롱 셀 |
| ETCUSDEthereum Classic / USD |  Crypto.com | 8.021 USD | −1.19% | 8.01 K | +36.35% | 8.417 USD | 8.006 USD | 895 | 스트롱 셀 |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00012184 BTC | +0.29% | 7.07 K | +1.02% | 0.00012568 BTC | 0.00012094 BTC | 607 | 셀 |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 7.9702 USDC | −1.84% | 6.97 K | +12.52% | 8.4100 USDC | 7.9272 USDC | 596 | 스트롱 셀 |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 5.922 XRP | −0.47% | 5.35 K | +24.73% | 5.940 XRP | 5.917 XRP | 43 | 스트롱 셀 |
| ETCUSDEthereum Classic/USD | OKX | 8.326 USD | −0.45% | 3.92 K | +4,182.02% | 8.400 USD | 8.181 USD | 471 | 스트롱 셀 |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000124 BTC | +1.64% | 3.8 K | −55.85% | 0.000124 BTC | 0.000122 BTC | 354 | 셀 |
| ETCBTCETCBTC SPOT | Bitget | 0.0001221 BTC | +0.83% | 3.3 K | +13.24% | 0.0001244 BTC | 0.0001208 BTC | 275 | 셀 |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 8.015 USDT | −3.04% | 3.08 K | +27.51% | 8.406 USDT | 8.015 USDT | 293 | 스트롱 셀 |
 ETCETHEthereum Classic / Ethereum | Kraken | 0.004224 ETH | +2.80% | 2.3 K | +50.47% | 0.004224 ETH | 0.004224 ETH | 1 | 바이 |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 8.22 USDT | +0.74% | 2.13 K | +434.31% | 8.35 USDT | 7.99 USDT | 239 | 셀 |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0.0001216 BTC | +0.25% | 1.75 K | +119.31% | 0.0001237 BTC | 0.0001213 BTC | 108 | 셀 |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0.004195 ETH | −0.05% | 1.01 K | +159.75% | 0.004240 ETH | 0.004181 ETH | 40 | 바이 |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 8.0646 USDC | −1.06% | 840 | +28.65% | 8.3186 USDC | 8.0646 USDC | 97 | 스트롱 셀 |
| ETCBTCEthereum Classic / BTC | UpBit | 0.000120550 BTC | +1.07% | 614 | +196.72% | 0.000120550 BTC | 0.000120550 BTC | 17 | 셀 |
| ETCUSDEthereum Classic / USD | Binance.US | 8.75 USD | −1.35% | 363 | −64.75% | 8.83 USD | 8.75 USD | 2 | 셀 |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0001212 BTC | −0.08% | 197 | −65.95% | 0.0001241 BTC | 0.0001212 BTC | 13 | 스트롱 셀 |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 8.024252 USD | −0.73% | 64 | +7,801.01% | 8.337224 USD | 8.024252 USD | 8 | 스트롱 셀 |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000121 BTC | +0.83% | 64 | +7,628.89% | 0.000124 BTC | 0.000121 BTC | 8 | 셀 |
| ETCUSDTEthereum Classic / USDT | UpBit | 8.1720 USDT | 0.00% | 22 | −72.71% | 8.5810 USDT | 8.1720 USDT | 0 | 스트롱 셀 |
| ETCEUREthereum Classic / Euro | Bitstamp | 11.8888 EUR | −4.12% | 14 | 0.00% | 11.8888 EUR | 11.8888 EUR | 1 | 뉴트럴 |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0.00428 ETH | 0.00% | 0 | — | 0.00428 ETH | 0.00428 ETH | 0 | 바이 |
| ETCUSDT.PEthereum Classic vs Tether USD PERPETUAL CONTRACT |  BTCC | 8.093 USDT | −0.47% | — | — | 8.408 USDT | 7.972 USDT | 43.02 M | 스트롱 셀 |
| ETCUSD.PEthereum Classic/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 8.088 USD | −0.41% | — | — | 8.396 USD | 7.964 USD | 1.93 M | 스트롱 셀 |
| ETCUSD.PETC Perpetual Futures Contract | Binance | 8.081 USD | −0.53% | — | — | 8.400 USD | 7.963 USD | 110.8 K | 스트롱 셀 |
| ETCUSD.PMETCUSD Multi Collateral Perpetual Futures Contract | Kraken | 8.002 USD | −1.61% | — | — | 8.409 USD | 8.002 USD | 6.84 K | 스트롱 셀 |
 ETCUNI_AE9B5CEthereum Classic / Uniswap on BSC (0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84) |  Uniswap v3 (BNB chain) | 2.469 UNI | +2.17% | — | — | 2.483 UNI | 2.372 UNI | 286 | 스트롱 바이 |
| ETCETC Token / USDT |  PancakeSwap v2 (BNB chain) | 2.118 USD | +1.19% | — | — | 2.118 USD | 2.088 USD | 2.5 K | 셀 |
| ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 8.085 USDT | −0.57% | — | — | 8.406 USDT | 7.983 USDT | 3.91 M | 스트롱 셀 |