심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.5743 USDT | +0.70% | 24.719 M | +94.82% | 0.5769 USDT | 0.5654 USDT | 17.772 M | 셀 |
EOSUSDTEos / Tether US | WHITEBIT | 0.5740 USDT | +0.77% | 14.47 M | +74.82% | 0.5766 USDT | 0.5662 USDT | 3.074 M | 셀 |
EOSUSDTEOS / Tether USD | HTX | 0.5741 USDT | +4.48% | 11.271 M | +81.87% | 0.5764 USDT | 0.5484 USDT | 14.181 M | 셀 |
EOSUSDTEOS / TetherUS | BINANCE | 0.5744 USDT | +0.81% | 10.442 M | +15.42% | 0.5763 USDT | 0.5662 USDT | 3.516 M | 셀 |
EOSUSDTEOS/Tether | OKX | 0.5744 USDT | +0.82% | 10.117 M | −12.64% | 0.5763 USDT | 0.5662 USDT | 3.12 M | 셀 |
EOSUSDTEOS/Tether | GATEIO | 0.5745 USDT | +0.84% | 6.728 M | +44.83% | 0.5762 USDT | 0.5661 USDT | 2.101 M | 셀 |
EOSUSDTEOS/USD TETHER | — | 0.5746 USDT | +0.82% | 6.64 M | +18.73% | 0.5764 USDT | 0.5659 USDT | 2.537 M | 스트롱 셀 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.5744 USDT | +0.81% | 4.993 M | +36.17% | 0.5762 USDT | 0.5662 USDT | 2.091 M | 셀 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.57429 USDT | +0.81% | 2.175 M | +3.68% | 0.57626 USDT | 0.56603 USDT | 1.18 M | 셀 |
EOSUSDTEOS / Tether | KUCOIN | 0.5736 USDT | +0.68% | 803.686 K | +11.13% | 0.5761 USDT | 0.5663 USDT | 185.425 K | 셀 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5742 USDT | +0.75% | 661.433 K | +10.54% | 0.5764 USDT | 0.5661 USDT | 242.807 K | 셀 |
EOSUSDTEOS / Tether | HITBTC | 0.57328 USDT | +0.63% | 172.983 K | −63.73% | 0.57589 USDT | 0.56641 USDT | 125.779 K | 셀 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5733 USDT | +1.22% | 160.628 K | +168.32% | 0.5743 USDT | 0.5683 USDT | 13.139 K | 셀 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.573 USDT | +4.37% | 148.3 K | +1.27% | 0.578 USDT | 0.549 USDT | 153.214 K | 셀 |
EOSUSDTEOS / USDT | MEXC | 0.5741 USDT | +0.77% | 66.844 K | −13.68% | 0.5763 USDT | 0.5662 USDT | 37.253 K | 셀 |
EOSUSDTEOS / USD Tether | TIMEX | 0.57370 USDT | +0.76% | 21.937 K | −35.98% | 0.57560 USDT | 0.56710 USDT | 9.696 K | 셀 |
EOSUSDTEOS / TETHER | COINEX | 0.5739 USDT | +0.79% | 19.664 K | +15.91% | 0.5766 USDT | 0.5659 USDT | 7.246 K | 셀 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5723 USDT | +4.15% | 311 | −55.00% | 0.5723 USDT | 0.5669 USDT | 414 | 셀 |
EOSUSDTEOS/TETHER USD | — | 0.574398 USDT | +0.82% | 0 | — | 0.576203 USDT | 0.566298 USDT | 268.753 K | 셀 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5744 USDT | +0.82% | — | — | 0.5763 USDT | 0.5662 USDT | 3.092 M | 셀 |