심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.8259 USDT | +1.15% | 15.614 M | −25.54% | 0.8290 USDT | 0.8012 USDT | 8.824 M | 뉴트럴 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8263 USDT | +1.26% | 11.41 M | −12.89% | 0.8295 USDT | 0.8015 USDT | 6.709 M | 뉴트럴 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8256 USDT | +1.28% | 10.566 M | −19.51% | 0.8291 USDT | 0.8004 USDT | 7.598 M | 뉴트럴 |
EOSUSDTEOS / Tether USD | HTX | 0.8258 USDT | +3.35% | 9.453 M | −19.92% | 0.8319 USDT | 0.7989 USDT | 10.143 M | 뉴트럴 |
EOSUSDTEOS/Tether | OKX | 0.8259 USDT | +1.28% | 7.139 M | −30.28% | 0.8288 USDT | 0.8015 USDT | 4.13 M | 뉴트럴 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8264 USDT | +1.30% | 6.908 M | −50.21% | 0.8295 USDT | 0.8013 USDT | 4.068 M | 뉴트럴 |
EOSUSDTEOS/Tether | GATEIO | 0.8263 USDT | +1.31% | 3.588 M | −37.87% | 0.8293 USDT | 0.8014 USDT | 1.989 M | 뉴트럴 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82603 USDT | +1.25% | 1.968 M | +18.11% | 0.82860 USDT | 0.80145 USDT | 1.512 M | 뉴트럴 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.824 USDT | +3.00% | 945.953 K | −2.36% | 0.833 USDT | 0.797 USDT | 1.022 M | 뉴트럴 |
EOSUSDTEOS / Tether | KUCOIN | 0.8258 USDT | +1.20% | 724.021 K | −22.83% | 0.8288 USDT | 0.8015 USDT | 453.652 K | 뉴트럴 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8259 USDT | +1.14% | 719.946 K | −17.66% | 0.8295 USDT | 0.8014 USDT | 388.344 K | 뉴트럴 |
EOSUSDTEOS / Tether | HITBTC | 0.82605 USDT | +1.34% | 671.363 K | −12.65% | 0.82734 USDT | 0.80098 USDT | 435.838 K | 뉴트럴 |
EOSUSDTEOS / USDT | MEXC | 0.8265 USDT | +1.22% | 134.71 K | +97.60% | 0.8282 USDT | 0.8016 USDT | 134.183 K | 뉴트럴 |
EOSUSDTEOS / USD Tether | TIMEX | 0.82420 USDT | +0.89% | 59.969 K | +26.68% | 0.82750 USDT | 0.80160 USDT | 28.64 K | 뉴트럴 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8259 USDT | +0.88% | 57.549 K | −20.50% | 0.8277 USDT | 0.8013 USDT | 13.121 K | 뉴트럴 |
EOSUSDTEOS / TETHER | COINEX | 0.8290 USDT | +1.30% | 18.858 K | −18.41% | 0.8290 USDT | 0.8013 USDT | 6.977 K | 뉴트럴 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8208 USDT | −0.16% | 2.401 K | −39.59% | 0.8208 USDT | 0.8032 USDT | 1.801 K | 뉴트럴 |
EOSUSDTEOS/TETHER USD | — | 0.826299 USDT | +1.31% | 0 | — | 0.827303 USDT | 0.801698 USDT | 339.515 K | 뉴트럴 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8259 USDT | +1.28% | — | — | 0.8287 USDT | 0.8015 USDT | 4.097 M | 뉴트럴 |