심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8206 USDT | −0.70% | 11.615 M | +10.08% | 0.8347 USDT | 0.8163 USDT | 7.462 M | 뉴트럴 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8229 USDT | −0.56% | 9.765 M | −14.82% | 0.8347 USDT | 0.8176 USDT | 6.471 M | 뉴트럴 |
EOSUSDTEOS / Tether USD | HTX | 0.8222 USDT | −1.24% | 9.142 M | −3.79% | 0.8396 USDT | 0.8179 USDT | 9.94 M | 뉴트럴 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8227 USDT | −0.52% | 8.336 M | −47.21% | 0.8347 USDT | 0.8175 USDT | 5.446 M | 뉴트럴 |
EOSUSDTEOS/Tether | OKX | 0.8223 USDT | −0.62% | 4.779 M | −34.52% | 0.8346 USDT | 0.8172 USDT | 2.992 M | 뉴트럴 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8225 USDT | −0.60% | 4.675 M | −33.38% | 0.8349 USDT | 0.8175 USDT | 2.934 M | 뉴트럴 |
EOSUSDTEOS/Tether | GATEIO | 0.8226 USDT | −0.58% | 2.261 M | −38.16% | 0.8346 USDT | 0.8177 USDT | 1.412 M | 뉴트럴 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82229 USDT | −0.61% | 1.594 M | −19.60% | 0.83460 USDT | 0.81790 USDT | 965.609 K | 뉴트럴 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.824 USDT | −1.08% | 916.772 K | −3.51% | 0.841 USDT | 0.816 USDT | 964.473 K | 뉴트럴 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8224 USDT | −0.64% | 639.53 K | −12.00% | 0.8346 USDT | 0.8175 USDT | 428.32 K | 뉴트럴 |
EOSUSDTEOS / Tether | HITBTC | 0.82240 USDT | −0.65% | 537.99 K | −20.06% | 0.83229 USDT | 0.81690 USDT | 362.739 K | 뉴트럴 |
EOSUSDTEOS / Tether | KUCOIN | 0.8227 USDT | −0.56% | 425.885 K | −41.91% | 0.8343 USDT | 0.8178 USDT | 305.017 K | 뉴트럴 |
EOSUSDTEOS / USDT | MEXC | 0.8223 USDT | −0.68% | 86.621 K | −35.74% | 0.8342 USDT | 0.8181 USDT | 39.347 K | 뉴트럴 |
EOSUSDTEOS / USD Tether | TIMEX | 0.82610 USDT | −0.17% | 34.42 K | −42.42% | 0.83370 USDT | 0.81790 USDT | 19.33 K | 뉴트럴 |
EOSUSDTEOS / TETHER | COINEX | 0.8229 USDT | −0.62% | 19.785 K | +4.69% | 0.8329 USDT | 0.8168 USDT | 15.532 K | 뉴트럴 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8259 USDT | −0.54% | 18.327 K | −69.42% | 0.8338 USDT | 0.8191 USDT | 7.992 K | 뉴트럴 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8261 USDT | −0.35% | 1.291 K | −39.63% | 0.8312 USDT | 0.8261 USDT | 81 | 뉴트럴 |
EOSUSDTEOS/TETHER USD | — | 0.822198 USDT | −0.68% | 0 | — | 0.834102 USDT | 0.817797 USDT | 270.903 K | 뉴트럴 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8223 USDT | −0.62% | — | — | 0.8346 USDT | 0.8174 USDT | 2.958 M | 뉴트럴 |