심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.8074 USDT | +1.67% | 11.46 M | +20.33% | 0.8143 USDT | 0.7783 USDT | 10.872 M | 셀 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8085 USDT | +1.77% | 10.537 M | +9.84% | 0.8148 USDT | 0.7785 USDT | 10.09 M | 셀 |
EOSUSDTEOS / Tether USD | HTX | 0.8082 USDT | −0.44% | 9.136 M | −0.67% | 0.8120 USDT | 0.8027 USDT | 464.345 K | 셀 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8080 USDT | +1.79% | 8.804 M | −4.70% | 0.8144 USDT | 0.7784 USDT | 8.357 M | 셀 |
EOSUSDTEOS/Tether | OKX | 0.8082 USDT | +1.81% | 6.379 M | +6.52% | 0.8139 USDT | 0.7783 USDT | 6.154 M | 셀 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8081 USDT | +1.80% | 4.403 M | +19.52% | 0.8137 USDT | 0.7782 USDT | 4.251 M | 셀 |
EOSUSDTEOS/Tether | GATEIO | 0.8078 USDT | +1.79% | 3.779 M | +6.95% | 0.8136 USDT | 0.7779 USDT | 3.561 M | 셀 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.80810 USDT | +1.79% | 1.322 M | −15.01% | 0.81360 USDT | 0.77847 USDT | 1.253 M | 셀 |
EOSUSDTEOS / Tether | KUCOIN | 0.8083 USDT | +1.76% | 1.039 M | +23.99% | 0.8136 USDT | 0.7787 USDT | 907.075 K | 셀 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.809 USDT | −0.12% | 877.591 K | −2.38% | 0.814 USDT | 0.800 USDT | 46.426 K | 셀 |
EOSUSDTEOS / Tether | HITBTC | 0.80703 USDT | +1.75% | 686.999 K | +10.72% | 0.81278 USDT | 0.77840 USDT | 633.076 K | 셀 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8083 USDT | +1.83% | 583.967 K | −3.74% | 0.8142 USDT | 0.7782 USDT | 555.1 K | 셀 |
EOSUSDTEOS / USDT | MEXC | 0.8082 USDT | +1.84% | 249.19 K | +138.79% | 0.8132 USDT | 0.7788 USDT | 299.809 K | 셀 |
EOSUSDTEOS / USD Tether | TIMEX | 0.80870 USDT | +1.85% | 57.068 K | −4.25% | 0.81360 USDT | 0.78020 USDT | 50.579 K | 셀 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8061 USDT | +1.52% | 16.638 K | −42.87% | 0.8137 USDT | 0.7801 USDT | 17.866 K | 셀 |
EOSUSDTEOS / TETHER | COINEX | 0.8083 USDT | +1.83% | 15.272 K | −4.39% | 0.8139 USDT | 0.7786 USDT | 15.827 K | 셀 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8039 USDT | +1.34% | 3.276 K | −24.45% | 0.8133 USDT | 0.7783 USDT | 2.109 K | 셀 |
EOSUSDTEOS/TETHER USD | — | 0.808102 USDT | +1.78% | 0 | — | 0.813202 USDT | 0.778998 USDT | 458.215 K | 셀 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8082 USDT | +1.81% | — | — | 0.8139 USDT | 0.7783 USDT | 6.129 M | 셀 |