심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.8327 USDT | +1.98% | 14.779 M | −27.94% | 0.8350 USDT | 0.8012 USDT | 10.775 M | 뉴트럴 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8327 USDT | +2.05% | 11.848 M | −8.23% | 0.8354 USDT | 0.8015 USDT | 9.335 M | 뉴트럴 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8314 USDT | +1.99% | 10.884 M | −16.64% | 0.8340 USDT | 0.8004 USDT | 9.579 M | 뉴트럴 |
EOSUSDTEOS / Tether USD | HTX | 0.8324 USDT | −0.01% | 9.324 M | −18.86% | 0.8333 USDT | 0.8318 USDT | 38.738 K | 뉴트럴 |
EOSUSDTEOS/Tether | OKX | 0.8328 USDT | +2.12% | 7.575 M | −21.54% | 0.8348 USDT | 0.8015 USDT | 5.732 M | 뉴트럴 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8324 USDT | +2.03% | 7.147 M | −43.88% | 0.8353 USDT | 0.8013 USDT | 5.472 M | 뉴트럴 |
EOSUSDTEOS/Tether | GATEIO | 0.8329 USDT | +2.12% | 3.781 M | −32.78% | 0.8352 USDT | 0.8014 USDT | 2.807 M | 뉴트럴 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.83260 USDT | +2.06% | 2.133 M | +29.54% | 0.83480 USDT | 0.80145 USDT | 1.961 M | 뉴트럴 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.832 USDT | −0.12% | 966.882 K | +0.40% | 0.835 USDT | 0.830 USDT | 3.586 K | 뉴트럴 |
EOSUSDTEOS / Tether | KUCOIN | 0.8321 USDT | +1.97% | 755.52 K | −16.65% | 0.8347 USDT | 0.8015 USDT | 586.081 K | 뉴트럴 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8328 USDT | +1.98% | 731.06 K | −15.44% | 0.8354 USDT | 0.8014 USDT | 545.813 K | 뉴트럴 |
EOSUSDTEOS / Tether | HITBTC | 0.83206 USDT | +2.07% | 653.631 K | −10.02% | 0.83439 USDT | 0.80098 USDT | 522.798 K | 뉴트럴 |
EOSUSDTEOS / USDT | MEXC | 0.8326 USDT | +1.97% | 139.02 K | +99.35% | 0.8346 USDT | 0.8016 USDT | 148.344 K | 뉴트럴 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8340 USDT | +1.87% | 64.519 K | +16.29% | 0.8340 USDT | 0.8013 USDT | 24.343 K | 뉴트럴 |
EOSUSDTEOS / USD Tether | TIMEX | 0.83100 USDT | +1.73% | 60.868 K | +27.59% | 0.83470 USDT | 0.80160 USDT | 38.44 K | 뉴트럴 |
EOSUSDTEOS / TETHER | COINEX | 0.8327 USDT | +1.75% | 18.256 K | −5.86% | 0.8352 USDT | 0.8013 USDT | 10.272 K | 뉴트럴 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8330 USDT | +1.33% | 2.598 K | −32.91% | 0.8330 USDT | 0.8032 USDT | 2.183 K | 뉴트럴 |
EOSUSDTEOS/TETHER USD | — | 0.832001 USDT | +2.01% | 0 | — | 0.834503 USDT | 0.801698 USDT | 458.43 K | 뉴트럴 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8328 USDT | +2.12% | — | — | 0.8348 USDT | 0.8015 USDT | 5.695 M | 뉴트럴 |