심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.8280 USDT | +1.41% | 13.85 M | −29.45% | 0.8350 USDT | 0.8012 USDT | 11.855 M | 뉴트럴 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8278 USDT | +1.55% | 11.007 M | −16.94% | 0.8340 USDT | 0.8004 USDT | 11.185 M | 뉴트럴 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8290 USDT | +1.59% | 10.998 M | −16.93% | 0.8354 USDT | 0.8015 USDT | 10.448 M | 뉴트럴 |
EOSUSDTEOS / Tether USD | HTX | 0.8279 USDT | −0.55% | 9.056 M | −19.39% | 0.8333 USDT | 0.8268 USDT | 1.011 M | 셀 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8283 USDT | +1.53% | 6.705 M | −45.68% | 0.8353 USDT | 0.8013 USDT | 6.094 M | 뉴트럴 |
EOSUSDTEOS/Tether | OKX | 0.8284 USDT | +1.58% | 6.601 M | −32.92% | 0.8348 USDT | 0.8015 USDT | 6.207 M | 뉴트럴 |
EOSUSDTEOS/Tether | GATEIO | 0.8284 USDT | +1.57% | 3.59 M | −31.44% | 0.8352 USDT | 0.8014 USDT | 3.055 M | 뉴트럴 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82850 USDT | +1.56% | 2.144 M | +32.88% | 0.83480 USDT | 0.80145 USDT | 2.128 M | 뉴트럴 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.827 USDT | −0.72% | 941.438 K | −3.46% | 0.835 USDT | 0.824 USDT | 102.518 K | 셀 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8287 USDT | +1.48% | 673.5 K | −24.04% | 0.8354 USDT | 0.8014 USDT | 621.289 K | 뉴트럴 |
EOSUSDTEOS / Tether | KUCOIN | 0.8284 USDT | +1.52% | 650.365 K | −26.68% | 0.8347 USDT | 0.8015 USDT | 616.847 K | 뉴트럴 |
EOSUSDTEOS / Tether | HITBTC | 0.82830 USDT | +1.61% | 611.872 K | −16.32% | 0.83439 USDT | 0.80098 USDT | 581.679 K | 뉴트럴 |
EOSUSDTEOS / USDT | MEXC | 0.8285 USDT | +1.47% | 154.179 K | +119.45% | 0.8346 USDT | 0.8016 USDT | 172.744 K | 뉴트럴 |
EOSUSDTEOS / USD Tether | TIMEX | 0.82760 USDT | +1.31% | 60.853 K | +41.68% | 0.83470 USDT | 0.80160 USDT | 45.737 K | 뉴트럴 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8311 USDT | +1.51% | 56.008 K | +47.76% | 0.8340 USDT | 0.8013 USDT | 25.321 K | 뉴트럴 |
EOSUSDTEOS / TETHER | COINEX | 0.8274 USDT | +1.10% | 17.719 K | −10.52% | 0.8352 USDT | 0.8013 USDT | 12.38 K | 뉴트럴 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8330 USDT | +1.33% | 2.598 K | −32.91% | 0.8330 USDT | 0.8032 USDT | 2.183 K | 뉴트럴 |
EOSUSDTEOS/TETHER USD | — | 0.828400 USDT | +1.57% | 0 | — | 0.834503 USDT | 0.801698 USDT | 509.252 K | 뉴트럴 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8284 USDT | +1.58% | — | — | 0.8348 USDT | 0.8015 USDT | 6.172 M | 뉴트럴 |