심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0.795 USDT | +0.63% | 124.65 M | +0.49% | 0.814 USDT | 0.765 USDT | 65.03 M | 셀 |
EOSUSDT.PEOSUSDT Perpetual Swap Contract | OKX | 0.7957 USDT | +0.75% | 73.66 M | +3.02% | 0.8141 USDT | 0.7655 USDT | 31.1 M | 셀 |
EOSUSDT.PEos perpetual contract | WhiteBIT | 0.7957 USDT | +0.76% | 63.34 M | −12.82% | 0.8140 USDT | 0.7657 USDT | 35.88 M | 셀 |
EOSUSDT.PEOSUSDT Perpetual Contract | Bybit | 0.7954 USDT | +0.77% | 41.56 M | −6.31% | 0.8136 USDT | 0.7649 USDT | 20.75 M | 셀 |
EOSUSDT.PEOSUSDT Perpetual Contract | Zoomex | 0.7948 USDT | +0.67% | 15.3 M | −11.09% | 0.8136 USDT | 0.7649 USDT | 7.65 M | 셀 |
EOSUSDT.PEOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7953 USDT | +0.73% | 4.93 M | −9.52% | 0.8140 USDT | 0.7651 USDT | 2.4 M | 셀 |
EOSUSDT.PEOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7952 USDT | +0.80% | 932.41 K | −6.69% | 0.8132 USDT | 0.7651 USDT | 346.86 K | 셀 |
EOSUSDT.PEOS USDT PERPETUAL | Pionex | 0.795 USDT | +0.76% | 483.98 K | +9.77% | 0.813 USDT | 0.766 USDT | 269.93 K | 셀 |
EOSUSDT.PEOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.795 USDT | +0.63% | 0 | — | 0.814 USDT | 0.765 USDT | 69.4 M | 셀 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.7953 USDT | +0.71% | — | — | 0.8138 USDT | 0.7661 USDT | 39.34 M | 셀 |
EOSUSDT.PEOS/USDT Perpetual Contract | BingX | 0.7954 USDT | +0.66% | — | — | 0.8137 USDT | 0.7651 USDT | 6.23 M | 셀 |
EOSUSDT.PEOS Linear Perpetual Futures Contract | Phemex | 0.795 USDT | +0.76% | — | — | 0.813 USDT | 0.766 USDT | 573.19 K | 셀 |
EOSUSDT.PEOS Perpetual LinearSwap Contract | HTX | 0.7961 USDT | −2.70% | — | — | 0.8206 USDT | 0.7654 USDT | 2.83 M | 셀 |
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7955 USDT | +0.70% | — | — | 0.8135 USDT | 0.7653 USDT | 3.56 M | 셀 |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.7955 USDT | +0.63% | — | — | 0.8140 USDT | 0.7653 USDT | 99.95 M | 셀 |