심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0.788 USDT | +0.51% | 79.47 M | −0.87% | 0.789 USDT | 0.776 USDT | 13.38 M | 셀 |
EOSUSDT.PEOSUSDT Perpetual Swap Contract | OKX | 0.7880 USDT | +0.43% | 34.34 M | −7.17% | 0.7896 USDT | 0.7760 USDT | 4.52 M | 셀 |
EOSUSDT.PEos perpetual contract | WhiteBIT | 0.7881 USDT | +0.46% | 33.84 M | −8.99% | 0.7896 USDT | 0.7771 USDT | 4.63 M | 셀 |
EOSUSDT.PEOSUSDT Perpetual Contract | Bybit | 0.7873 USDT | +0.41% | 17.76 M | +8.17% | 0.7890 USDT | 0.7765 USDT | 2.96 M | 셀 |
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.788 USDT | +0.51% | 8.18 M | −1.58% | 0.789 USDT | 0.776 USDT | 1.4 M | 셀 |
EOSUSDT.PEOSUSDT Perpetual Contract | Zoomex | 0.7875 USDT | +0.43% | 5.92 M | +9.51% | 0.7890 USDT | 0.7765 USDT | 928.19 K | 셀 |
EOSUSDT.PEOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7878 USDT | +0.51% | 2.93 M | −44.73% | 0.7891 USDT | 0.7770 USDT | 600.06 K | 셀 |
EOSUSDT.PEOS Linear Perpetual Futures Contract | Phemex | 0.788 USDT | +0.51% | 661.62 K | +6.14% | 0.789 USDT | 0.777 USDT | 113.27 K | 셀 |
EOSUSDT.PEOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7874 USDT | +0.46% | 435.23 K | −5.93% | 0.7888 USDT | 0.7760 USDT | 64.13 K | 셀 |
EOSUSDT.PEOS USDT PERPETUAL | Pionex | 0.788 USDT | +0.51% | 332.21 K | +5.71% | 0.788 USDT | 0.777 USDT | 75.36 K | 셀 |
EOSUSDT.PEOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.787 USDT | +0.38% | 0 | — | 0.789 USDT | 0.776 USDT | 14.14 M | 셀 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.7881 USDT | +0.45% | — | — | 0.7895 USDT | 0.7769 USDT | 5.96 M | 셀 |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.788 USDT | +0.38% | — | — | 0.790 USDT | 0.777 USDT | 16.64 M | 셀 |
EOSUSDT.PEOS Perpetual LinearSwap Contract | HTX | 0.7878 USDT | +0.72% | — | — | 0.8006 USDT | 0.7751 USDT | 253.59 K | 셀 |
EOSUSDT.PEOS/USDT Perpetual Contract | BingX | 0.7878 USDT | +0.47% | — | — | 0.7890 USDT | 0.7766 USDT | 1.23 M | 셀 |
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7878 USDT | +0.43% | — | — | 0.7892 USDT | 0.7760 USDT | 856.25 K | 셀 |