심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 31.04 USDT | −2.08% | 22.25 M | +307.02% | 32.56 USDT | 28.10 USDT | 742.1 K | 셀 |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 31.0058 USDT | −2.18% | 14.03 M | +137.33% | 32.5642 USDT | 28.1244 USDT | 455.72 K | 셀 |
ENSUSDTENS / Tether USD | HTX | 31.0420 USDT | +4.92% | 10.85 M | +114.01% | 31.0925 USDT | 28.6498 USDT | 129.94 K | 뉴트럴 |
ENSUSDTENSUSDT SPOT | Bitget | 31.00 USDT | −2.18% | 5.77 M | +20.55% | 32.54 USDT | 28.12 USDT | 179.4 K | 셀 |
ENSUSDTEthereum Name Service/Tether | OKX | 31.020 USDT | −2.16% | 3.41 M | +413.77% | 32.565 USDT | 28.096 USDT | 113.78 K | 셀 |
ENSUSDTENSUSDT SPOT | Bybit | 31.010 USDT | −2.15% | 3.06 M | +254.33% | 32.554 USDT | 28.094 USDT | 102.7 K | 셀 |
ENSUSDTEthereum Name Service / Tether | KuCoin | 31.017 USDT | −2.17% | 808.28 K | +293.93% | 32.548 USDT | 28.112 USDT | 26.62 K | 셀 |
ENSUSDTENS / USDT | MEXC | 31.01 USDT | −2.15% | 606.71 K | +46.35% | 32.52 USDT | 28.21 USDT | 20.33 K | 셀 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 31.0400 USDT | +4.76% | 518.61 K | +499.72% | 31.0900 USDT | 28.6600 USDT | 3.05 K | 뉴트럴 |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 31.03 USDT | −1.99% | 491.08 K | +75.85% | 32.50 USDT | 28.07 USDT | 15.89 K | 셀 |
ENSUSDTETHEREUM NAME SERVICE / USD TETHER | KCEX | 31.02 USDT | −2.11% | 452.38 K | +101.71% | 32.56 USDT | 28.10 USDT | 14.73 K | 셀 |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 30.92 USDT | −2.86% | 270.16 K | −3.28% | 32.57 USDT | 28.26 USDT | 8.34 K | 셀 |
ENSUSDTENS/Tether | Gate.io | 31.000 USDT | −2.21% | 233.86 K | +46.74% | 32.502 USDT | 28.234 USDT | 7.92 K | 셀 |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 30.953 USDT | −2.48% | 210.06 K | +152.35% | 32.586 USDT | 28.118 USDT | 6.9 K | 셀 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 31.0287 USDT | −2.09% | 176.72 K | +1,085.77% | 32.4357 USDT | 28.2915 USDT | 5.85 K | 셀 |
ENSUSDTEthereum Name Service / Tether | Coinbase | 31.07 USDT | −2.05% | 51.61 K | +1,694.61% | 32.52 USDT | 28.14 USDT | 1.7 K | 셀 |
ENSUSDTENS / TetherUS | Binance.US | 30.93 USDT | −1.97% | 6.72 K | −15.72% | 32.45 USDT | 28.28 USDT | 160 | 셀 |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 28.980 USDT | −7.59% | 4.41 K | +349.28% | 32.144 USDT | 27.665 USDT | 137 | 셀 |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 30.00 USDT | −6.25% | 60 | +1,103.36% | 30.10 USDT | 29.89 USDT | 2 | 셀 |
ENSUSDTEthereum Name Service / Tether | HitBTC | 18.3498 USDT | −76.02% | 0 | 0.00% | 28.8904 USDT | 18.3498 USDT | 0 | 셀 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 31.02 USDT | −2.08% | 0 | — | 32.56 USDT | 28.15 USDT | 4.94 K | 셀 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 30.97 USDT | −2.30% | — | — | 32.56 USDT | 28.10 USDT | 112.9 K | 셀 |