지금 시작

ENS / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ENS / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACTBinance6.863 USDT+0.53%9.22 M−27.51%6.869 USDT6.760 USDT90.66 K
뉴트럴
ENSUSDC.PEthereum Name Service/USD Coin Perpetual ContractBingX6.862 USDC+0.51%6.48 M+0.01%6.869 USDC6.760 USDC109.06 K
뉴트럴
ENSUSDT.PEthereum Name Service perpetual contractWhiteBIT6.856 USDT+0.54%5.16 M−16.43%6.870 USDT6.761 USDT36.74 K
셀
ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACTLBANK6.863 USDT+0.51%4.74 M−17.90%6.868 USDT6.762 USDT84.76 K
뉴트럴
ENSUSDT.PENSUSDT Perpetual ContractBybit6.853 USDT+0.37%3.93 M−14.70%6.866 USDT6.758 USDT32.03 K
셀
ENSUSDT.PENSUSDT Perpetual ContractZoomex6.853 USDT+0.37%3.93 M−14.57%6.866 USDT6.758 USDT32.03 K
셀
ENSKRWEthereum Name Service / KRWUpBit10,160.0 KRW+0.59%3.77 M−26.97%10,170.0 KRW10,030.0 KRW30.62 K
뉴트럴
ENSUSDTEthereum Name Service / Tether USWhiteBIT6.8573 USDT+0.53%3.5 M+2.12%6.8798 USDT6.7601 USDT20.74 K
셀
ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACTCoinW6.863 USDT+0.51%3.13 M−27.92%6.868 USDT6.765 USDT38.11 K
뉴트럴
ENSUSDT.PENSUSDT Perpetual Swap ContractOKX6.864 USDT+0.51%3.12 M−20.80%6.869 USDT6.761 USDT137.26 K
뉴트럴
ENSUSDT.PEthereum Name Service/USD Tether Perpetual ContractBingX6.862 USDT+0.50%2.34 M+1.27%6.871 USDT6.760 USDT36.05 K
뉴트럴
ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX6.861 USDT+0.48%1.26 M+110.44%6.865 USDT6.766 USDT2.28 K
뉴트럴
ENSKRWENS / South Korean WonBithumb10,160.0000 KRW+0.59%1.25 M−38.20%10,180.0000 KRW10,040.0000 KRW17.7 K
뉴트럴
ENSUSDTENS / TetherUSBinance6.86 USDT+0.44%1.21 M−41.88%6.87 USDT6.77 USDT11.38 K
셀
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACTBitget6.863 USDT+0.45%1.08 M−43.40%6.871 USDT6.760 USDT5.15 K
뉴트럴
ENSUSDTETHEREUM NAME SERVICE/USD TETHERBloFin6.88 USDT+0.88%722.76 K−19.27%6.88 USDT6.76 USDT5.07 K
뉴트럴
ENSUSDTENS / USDT Spot Trading PairPhemex6.85 USDT+0.74%675.09 K−24.22%6.91 USDT6.73 USDT11.28 K
셀
ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX6.862 USDT+0.50%646.21 K−10.97%6.867 USDT6.761 USDT5.94 K
뉴트럴
ENSUSDT.PENS Linear Perpetual Futures ContractPhemex6.860 USDT+0.47%555.58 K−19.35%6.865 USDT6.765 USDT5.7 K
뉴트럴
ENSUSDT.PETHEREUM NAME SERVICE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi6.859 USDT+0.47%535.76 K−27.86%6.867 USDT6.760 USDT5.37 K
셀
ENSUSDEthereum Name Service / US DollarCoinbase6.86 USD+0.44%535.67 K+29.15%6.87 USD6.75 USD4.35 K
뉴트럴
ENSUSDCEthereum Name Service / USDCCoinbase6.86 USDC+0.44%535.6 K+29.15%6.87 USDC6.75 USDC4.35 K
뉴트럴
ENSUSDTENS / Tether USDHTX6.8637 USDT+2.52%442.63 K+37.74%6.8685 USDT6.6815 USDT29.74 K
뉴트럴
ENSUSDTEthereum Name Service/USDTOKX6.870 USDT+0.50%419.15 K−40.44%6.871 USDT6.763 USDT6.21 K
뉴트럴
ENSUSDT.PEthereum Name Service/TetherUSToobit6.863 USDT+0.51%414.69 K−19.07%6.868 USDT6.765 USDT4.13 K
뉴트럴
ENSUSDCEthereum Name Service / USD CoinWhiteBIT6.8525 USDC+0.28%378.26 K−17.35%6.8692 USDC6.7793 USDC2.39 K
셀
ENSUSDTENS / USDTMEXC6.869 USDT+0.54%370.91 K−39.08%6.873 USDT6.763 USDT3.91 K
뉴트럴
ENSUSDTETHEREUM NAME SERVICE/TETHERUSWEEX6.87 USDT+2.38%339.54 K−2.76%6.87 USDT6.69 USDT18.1 K
셀
ENSXRPETHEREUM NAME SERVICE/XRPBitrue4.6086 XRP+1.41%333.12 K−34.52%4.6171 XRP4.5071 XRP19.01 K
뉴트럴
ENSUSDTENSUSDT SPOTBybit6.86 USDT+0.44%264.96 K−19.71%6.87 USDT6.77 USDT7.9 K
셀
ENSUSDTEthereum Name Service / USD TetherBitazza6.89 USDT+0.29%233.97 K−5.78%6.89 USDT6.77 USDT3.55 K
셀
ENSUSDCETHEREUM NAME SERVICE/USD COINBitrue6.8650 USDC+2.54%151.51 K−6.57%6.8651 USDC6.6849 USDC9.96 K
뉴트럴
ENSUSDENS / U. S. DollarKraken6.86 USD+0.59%135.62 K+72.19%6.86 USD6.79 USD185
뉴트럴
ENSEUREthereum Name Service / EuroWhiteBIT5.8001 EUR+0.35%133.67 K−26.19%5.8001 EUR5.7188 EUR722
뉴트럴
ENSUSDCETHEREUM NAME SERVICE/USD COINWEEX6.85 USDC+2.24%133.51 K−29.83%6.86 USDC6.69 USDC6.06 K
셀
ENSUSDTEthereum Name Service / Tether SPOTBITUNIX6.86 USDT+0.59%119.62 K−28.04%6.87 USDT6.76 USDT1.59 K
뉴트럴
ENSUSDTENS/TetherGate6.863 USDT+0.37%117.19 K−56.28%6.863 USDT6.781 USDT505
뉴트럴
ENSUSDTEthereum Name Service/USD Tether SpotBingX6.83 USDT+0.15%116.89 K−31.13%6.84 USDT6.80 USDT1.71 K
셀
ENSUSDTENSUSDT SPOTBitget6.86 USDT+0.44%115.44 K+31.67%6.87 USDT6.76 USDT882
셀
ENSUSDCENS / USD CoinBinance6.85 USDC+0.44%113.74 K−3.61%6.86 USDC6.77 USDC894
셀
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL CONTRACTCoinEx6.8695 USDT+0.51%103.92 K−8.00%6.8718 USDT6.7748 USDT1.09 K
셀
ENSUSDCENS / USDCMEXC6.857 USDC+0.56%96.65 K−37.24%6.864 USDC6.765 USDC1.09 K
뉴트럴
ENSTRYENS / Turkish LiraBinance299.2 TRY+0.34%91.45 K−4.84%299.8 TRY295.5 TRY265
뉴트럴
ENSUSDTETHEREUM NAME SERVICE / USDTKCEX6.87 USDT+0.73%87.27 K−11.86%6.88 USDT6.77 USDT1.29 K
뉴트럴
ENSEUREthereum Name Service / EuroBitvavo5.7760 EUR+0.03%68.11 K−24.17%5.7760 EUR5.7210 EUR725
셀
ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACTBitget6.841 USDC+0.21%67.45 K−37.69%6.851 USDC6.758 USDC338
셀
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin6.862 USDT+0.53%51.38 K−2.96%6.865 USDT6.767 USDT4.86 K
뉴트럴
ENSEUREthereum Name Service / EuroCoinbase5.79 EUR+0.70%50.84 K−33.29%5.79 EUR5.74 EUR735
셀
ENSUSDTEthereum Name Service / TetherKuCoin6.867 USDT+0.50%49.59 K−1.59%6.874 USDT6.762 USDT610
뉴트럴
ENSUSDTETHEREUM NAME SERVICE / TETHERCoinEx6.8660 USDT+0.53%34.33 K−4.00%6.9209 USDT6.7751 USDT612
셀
ENSUSDT.PENS USDT PERPETUALPionex6.861 USDT+0.51%23.01 K−12.55%6.865 USDT6.761 USDT236
뉴트럴
ENSUSDTETHEREUM NAME SERVICE/TETHER USDTBitrue6.8600 USDT+2.39%18.85 K−43.72%6.8700 USDT6.6900 USDT960
뉴트럴
ENSUSDTEthereum Name Service / TetherCoinbase6.80 USDT+2.72%8.41 K+33.22%6.84 USDT6.65 USDT1.42 K
셀
ENSEURENS / EuroKraken5.74 EUR+2.87%6.97 K+1,056.69%5.78 EUR5.62 EUR1.04 K
셀
ENSUSDEthereum Name Service/USDOKX6.688 USD−2.41%4.76 K+4,487.17%6.925 USD6.687 USD711
셀
ENSBTCEthereum Name Service / BTCUpBit0.000094620 BTC−4.82%4.7 K+53.31%0.000104590 BTC0.000094620 BTC203
셀
ENSUSDC.PENS / USDC PERPETUAL CONTRACTCoinbase6.84 USDC+2.40%4.59 K−28.20%6.84 USDC6.70 USDC676
셀
ENSUSDTENS / TetherUSBinance.US6.71 USDT+0.15%3.62 K+16,398.59%6.96 USDT6.50 USDT530
셀
ENSUSDEthereum Name Service / USDCrypto.com6.840 USD+0.09%1.33 K−91.71%6.844 USD6.800 USD27
셀
ENSUSDTEthereum Name Service / TetherCrypto.com6.704 USDT+0.55%640−68.84%6.704 USDT6.703 USDT81
셀
ENSTHBEthereum Name ServiceBitkub212.48 THB+1.70%584−65.81%212.71 THB204.99 THB72
셀
ENSUSDENS / U.S. DollarGemini6.836000 USD+1.65%274+667.51%6.867000 USD6.724000 USD40
셀
ENSRLUSDENSRL / U.S. DollarGemini6.836000 USD+1.65%274+667.51%6.867000 USD6.724000 USD40
셀
ENSUSDCENSU / SDCGemini6.836000 USDC+1.65%274+667.52%6.867000 USDC6.724000 USDC40
셀
ENSUSDENS / USDBinance.US7.12 USD0.00%1000.00%7.12 USD7.12 USD14
셀
ENSTHBEthereum Name Service / Thai BahtBitazza205.75 THB−3.63%47+29.47%212.62 THB205.75 THB7
셀
ENSUSDCENSUSDC SPOTBybit6.84 USDC+3.01%24−96.88%6.84 USDC6.64 USDC4
셀
ENSEUREthereum Name Service / EuroBitstamp6.00 EUR+20.00%130.00%6.00 EUR6.00 EUR2
셀
ENSUSDTEthereum Name Service / Tether USDPoloniex6.81 USDT+36.20%10+6,318.80%6.81 USDT6.81 USDT1
셀
ENSUSDEthereum Name Service / U.S. dollarBitstamp6.58 USD−25.23%100.00%6.58 USD6.58 USD2
셀
ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACTBitMart6.863 USDT+0.56%——6.869 USDT6.763 USDT120.67 K
뉴트럴
ENSUSD.PEthereum Name Service USD PerpetualCrypto.com6.822 USD+3.11%——6.854 USD6.677 USD59
셀
ENSUSDT.PENS Perpetual LinearSwap ContractHTX6.865 USDT+2.60%——6.867 USDT6.687 USDT20.7 K
뉴트럴
ENSUSDTEthereum Name Service/Tether USDBitMart6.87 USDT+0.73%——6.87 USDT6.77 USDT23.09 K
뉴트럴
ENSUSD.PENS Perpetual Futures ContractBinance6.843 USD+0.47%——6.847 USD6.745 USD7.68 K
셀
ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACTXT.com6.863 USDT+0.54%——6.867 USDT6.761 USDT99.49 K
뉴트럴
ENSUSDC.PENS / Tether PERPETUAL FUTURESMEXC6.860 USDC+0.51%——6.865 USDC6.761 USDC16.41 K
뉴트럴
ENSUSD.PENS perpetual future quoted in USDDelta Exchange India6.823 USD−0.12%——6.826 USD6.804 USD5.1 K
셀
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)6.756723192 USD+1.88%——6.881480341 USD6.675415693 USD1.19 K
셀
ENSEthereum Name Service / USDCUniswap v3 (Ethereum)6.794560700 USD+0.17%——6.794560700 USD6.794560700 USD15
셀
ENSUSD.PMENSUSD Multi Collateral Perpetual Futures ContractKraken6.853 USD+0.35%——6.860 USD6.770 USD418
셀
ENSEthereum Name Service / USDTUniswap v3 (Ethereum)6.830246912 USD+0.75%——6.830246912 USD6.813158814 USD2
셀
ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACTXT.com6.843 USD+0.47%——6.847 USD6.745 USD20.32 K
셀
ENSUSD.PENSUSD Futures Contract (Perpetual)BTSE6.866 USD+0.64%——6.874 USD6.759 USD360.63 K
뉴트럴
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACTGate6.858 USDT+0.47%——6.864 USDT6.763 USDT82.55 K
뉴트럴
ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACTWEEX6.863 USDT+0.54%——6.867 USDT6.761 USDT90.44 K
뉴트럴
ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACTBTCC6.867 USDT+0.56%——6.874 USDT6.766 USDT5.45 M
뉴트럴
ENSUSDENS / U.S. DOLLARBTSE6.871 USD+0.60%——6.880 USD6.767 USD23.56 K
뉴트럴
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURESWOO X6.867 USDT+0.48%——6.876 USDT6.754 USDT92.81 K
뉴트럴
ENSGUSDENS / Gemini DollarGemini6.836000 GUSD+1.65%——6.867000 GUSD6.724000 GUSD40
셀
ENSUSDT.PENS / Tether PERPETUAL FUTURESMEXC6.861 USDT+0.50%——6.866 USDT6.766 USDT102.88 K
뉴트럴
ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE)VVS Finance (Cronos)86.32 WCRO+2.00%——86.80 WCRO84.63 WCRO66
뉴트럴
ENSUSDTETHEREUM NAME SERVICE / TETHERWOO X6.863 USDT+0.37%——6.863 USDT6.781 USDT451
셀
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)6.794560700 USD+0.38%——6.830302657 USD6.782724751 USD817
셀
ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D)SushiSwap v2 (Ethereum)0.003429 WETH−0.26%——0.003438 WETH0.003404 WETH27
바이
ENSEthereum Name Service / WETHSushiSwap v2 (Ethereum)6.862 USD+0.32%——6.866 USD6.798 USD183
셀
ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin6.864 USDT+0.50%——6.871 USDT6.762 USDT37.67 K
뉴트럴
ENSEthereum Name Service / Wrapped CROVVS Finance (Cronos)6.918 USD+3.00%——6.937 USD6.717 USD455
셀