심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 34.024 USDT | −2.40% | 179.36 M | −27.52% | 35.629 USDT | 33.120 USDT | 4.91 M | 뉴트럴 |
ENSUSDT.PEthereum Name Service perpetual contract | WhiteBIT | 34.007 USDT | −2.48% | 73.38 M | −17.91% | 35.625 USDT | 33.124 USDT | 1.97 M | 셀 |
ENSUSDT.PENSUSDT Perpetual Contract | Bybit | 33.998 USDT | −2.46% | 49.9 M | −45.79% | 35.625 USDT | 33.107 USDT | 1.33 M | 뉴트럴 |
ENSUSDT.PENSUSDT Perpetual Swap Contract | OKX | 34.025 USDT | −2.47% | 46.41 M | −35.04% | 35.654 USDT | 33.137 USDT | 42.79 M | 뉴트럴 |
ENSUSDT.PENSUSDT Perpetual Contract | Zoomex | 33.990 USDT | −2.48% | 26.86 M | −40.64% | 35.625 USDT | 33.107 USDT | 717.64 K | 뉴트럴 |
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 34.015 USDT | −2.45% | 9.05 M | −32.92% | 35.639 USDT | 33.116 USDT | 246.18 K | 뉴트럴 |
ENSUSDT.PENS USDT PERPETUAL | Pionex | 34.007 USDT | −2.45% | 1.85 M | −24.54% | 35.626 USDT | 33.124 USDT | 50.44 K | 뉴트럴 |
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 33.971 USDT | −2.42% | 478.52 K | −51.63% | 35.577 USDT | 33.070 USDT | 428.76 K | 뉴트럴 |
ENSUSDT.PETHEREUM NAME SERVICE/TETHER USD PERPETUAL CONTRACT | BitMart | 34.017 USDT | −2.54% | 0 | — | 35.626 USDT | 33.124 USDT | 8.7 M | 뉴트럴 |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 34.035 USDT | −2.37% | — | — | 35.616 USDT | 33.131 USDT | 2.13 M | 뉴트럴 |
ENSUSDT.PENS/USDT Perpetual Contract | BingX | 34.029 USDT | −2.38% | — | — | 35.625 USDT | 33.129 USDT | 3.37 M | 뉴트럴 |
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 34.009 USDT | −2.55% | — | — | 35.654 USDT | 33.131 USDT | 5.58 M | 뉴트럴 |
ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 34.041 USDT | −2.42% | — | — | 35.527 USDT | 33.136 USDT | 57.83 K | 뉴트럴 |
ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 34.018 USDT | +0.75% | — | — | 34.646 USDT | 33.142 USDT | 17.31 K | 뉴트럴 |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 34.036 USDT | −2.41% | — | — | 35.571 USDT | 33.140 USDT | 557.38 K | 뉴트럴 |