거래소
사용 가능한 모든 시장에서 ENS / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 6.707 USDT | −17.03% | 16.54 M | +2.00% | 8.112 USDT | 6.589 USDT | 1.67 M | 스트롱 셀 |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 6.720 USDT | −16.88% | 15.22 M | +36.48% | 8.103 USDT | 6.589 USDT | 1.77 M | 스트롱 셀 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 6.720 USDT | −16.81% | 7.68 M | +60.56% | 8.102 USDT | 6.645 USDT | 949.29 K | 스트롱 셀 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 6.703 USDT | −17.02% | 7.68 M | +60.78% | 8.102 USDT | 6.645 USDT | 951.16 K | 스트롱 셀 |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 6.706 USDT | −17.08% | 7.59 M | +53.40% | 8.101 USDT | 6.643 USDT | 6.66 M | 스트롱 셀 |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 6.715 USDT | −16.96% | 7.51 M | +20.83% | 8.102 USDT | 6.685 USDT | 720.93 K | 스트롱 셀 |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 6.706 USDC | −17.07% | 6.47 M | −0.20% | 8.101 USDC | 6.666 USDC | 650.95 K | 스트롱 셀 |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.719 USDT | −16.83% | 5.15 M | +105.35% | 8.097 USDT | 6.643 USDT | 632.31 K | 스트롱 셀 |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 6.717 USDT | −16.94% | 4.88 M | +34.41% | 8.102 USDT | 6.671 USDT | 562.65 K | 스트롱 셀 |
 ENSKRWEthereum Name Service / KRW |  UpBit | 10,000.0 KRW | −16.81% | 4.41 M | +35.43% | 12,020.0 KRW | 10,000.0 KRW | 545.4 K | 스트롱 셀 |
| ENSUSDTENS / TetherUS | Binance | 6.72 USDT | −16.93% | 3.82 M | +55.42% | 8.10 USDT | 6.67 USDT | 459.71 K | 스트롱 셀 |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 6.7170 USDT | −16.93% | 3.53 M | −2.14% | 8.1149 USDT | 6.6705 USDT | 376.49 K | 스트롱 셀 |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 6.721 USDT | −16.85% | 3.32 M | −94.46% | 8.101 USDT | 6.660 USDT | 370.12 K | 스트롱 셀 |
| ENSKRWENS / South Korean Won |  Bithumb | 10,020.0000 KRW | −16.64% | 1.91 M | +115.87% | 12,020.0000 KRW | 8,110.0000 KRW | 224.31 K | 스트롱 셀 |
| ENSUSDTENS / USDT |  MEXC | 6.717 USDT | −16.97% | 1.06 M | +55.22% | 8.110 USDT | 6.647 USDT | 126.2 K | 스트롱 셀 |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 6.71 USDT | −16.85% | 1.04 M | −11.84% | 8.13 USDT | 6.69 USDT | 107.74 K | 스트롱 셀 |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 6.75 USDT | −16.77% | 988.12 K | +22.49% | 8.13 USDT | 6.72 USDT | 107.98 K | 스트롱 셀 |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.714 USDT | −16.98% | 944.39 K | +36.63% | 8.101 USDT | 6.669 USDT | 110.96 K | 스트롱 셀 |
| ENSUSDTEthereum Name Service/USDT | OKX | 6.724 USDT | −16.92% | 918.28 K | +89.90% | 8.107 USDT | 6.680 USDT | 116.79 K | 스트롱 셀 |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.3096 XRP | −3.99% | 782.85 K | +26.57% | 4.5252 XRP | 4.3052 XRP | 31.14 K | 스트롱 셀 |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 6.730 USDT | −16.78% | 666.89 K | +13.07% | 8.101 USDT | 6.730 USDT | 70.87 K | 스트롱 셀 |
| ENSUSDTENS/Tether |  Gate | 6.716 USDT | −16.99% | 633.47 K | +45.65% | 8.104 USDT | 6.683 USDT | 74.24 K | 스트롱 셀 |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 6.70 USD | −17.08% | 578.64 K | +64.57% | 8.09 USD | 6.68 USD | 67.45 K | 스트롱 셀 |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 6.70 USDC | −17.08% | 577.47 K | +64.29% | 8.09 USDC | 6.68 USDC | 67.43 K | 스트롱 셀 |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 6.74 USDT | −8.30% | 574.04 K | −0.34% | 7.45 USDT | 6.71 USDT | 32.29 K | 스트롱 셀 |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6.708 USDC | −16.86% | 564.04 K | +56.94% | 8.085 USDC | 6.647 USDC | 70.49 K | 스트롱 셀 |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 6.712 USDT | −16.99% | 529.9 K | +37.33% | 8.103 USDT | 6.680 USDT | 62.72 K | 스트롱 셀 |
| ENSUSDTENSUSDT SPOT | Bybit | 6.73 USDT | −16.81% | 520.66 K | +43.57% | 8.10 USDT | 6.67 USDT | 61.22 K | 스트롱 셀 |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 6.7359 USDC | −16.76% | 492.2 K | +32.37% | 8.1077 USDC | 6.6766 USDC | 55.87 K | 스트롱 셀 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 6.71 USDC | −8.46% | 490.75 K | +8.51% | 7.45 USDC | 6.68 USDC | 26.42 K | 스트롱 셀 |
| ENSUSDCENS / USDC | MEXC | 6.712 USDC | −16.84% | 303.58 K | +46.31% | 8.096 USDC | 6.667 USDC | 35.65 K | 스트롱 셀 |
| ENSUSDCENS / USD Coin | Binance | 6.72 USDC | −16.83% | 293.78 K | +14.95% | 8.09 USDC | 6.67 USDC | 33.71 K | 스트롱 셀 |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 6.71 USDT | −16.96% | 280.24 K | +50.29% | 8.10 USDT | 6.70 USDT | 33.33 K | 스트롱 셀 |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 6.72 USDT | −16.93% | 259.04 K | +50.18% | 8.11 USDT | 6.68 USDT | 30.75 K | 스트롱 셀 |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.713 USDT | −16.98% | 234.95 K | +10.18% | 8.102 USDT | 6.713 USDT | 26.62 K | 스트롱 셀 |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 6.78 USDT | −16.40% | 226.36 K | +1.89% | 8.12 USDT | 6.76 USDT | 22.46 K | 스트롱 셀 |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 6.7300 USDT | −8.44% | 217.68 K | +115.84% | 7.4600 USDT | 6.6900 USDT | 18.98 K | 스트롱 셀 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 6.6951 USDC | −8.78% | 182.34 K | −2.20% | 7.4350 USDC | 6.6866 USDC | 3.95 K | 스트롱 셀 |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 5.6820 EUR | −16.49% | 138.04 K | −13.09% | 6.8240 EUR | 5.6820 EUR | 15.21 K | 스트롱 셀 |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 6.736 USDT | −16.83% | 131.92 K | +46.98% | 8.115 USDT | 6.681 USDT | 15.6 K | 스트롱 셀 |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 6.72 USDT | −16.93% | 128.64 K | +14.61% | 8.12 USDT | 6.72 USDT | 13.91 K | 스트롱 셀 |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 5.6617 EUR | −16.54% | 124.8 K | +21.16% | 6.8222 EUR | 5.6617 EUR | 12.95 K | 스트롱 셀 |
| ENSUSDTENSUSDT SPOT | Bitget | 6.74 USDT | −16.69% | 121.12 K | +48.13% | 8.10 USDT | 6.67 USDT | 14.04 K | 스트롱 셀 |
 ENSTRYENS / Turkish Lira | Binance | 292.4 TRY | −16.55% | 107.59 K | +2.31% | 352.9 TRY | 292.4 TRY | 13 K | 스트롱 셀 |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 6.79 USDC | −15.44% | 96.35 K | −74.05% | 8.07 USDC | 6.67 USDC | 12.82 K | 스트롱 셀 |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.716 USDT | −16.95% | 80.09 K | −23.92% | 8.101 USDT | 6.675 USDT | 57.9 K | 스트롱 셀 |
| ENSUSDENS / U. S. Dollar |  Kraken | 6.73 USD | −16.60% | 78.24 K | +61.86% | 8.07 USD | 6.71 USD | 8.65 K | 스트롱 셀 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 6.7350 USDT | −16.75% | 49.91 K | +16.50% | 8.2175 USDT | 6.7350 USDT | 5.43 K | 스트롱 셀 |
| ENSUSDTENS / Tether USD |  HTX | 6.8072 USDT | −7.95% | 43.01 K | −47.35% | 7.4322 USDT | 6.7000 USDT | 2.04 K | 스트롱 셀 |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 6.722 USDT | −16.88% | 28.51 K | +1.67% | 8.101 USDT | 6.673 USDT | 3.08 K | 스트롱 셀 |
| ENSEUREthereum Name Service / Euro | Coinbase | 5.68 EUR | −16.22% | 13.39 K | +67.53% | 6.81 EUR | 5.66 EUR | 1.6 K | 스트롱 셀 |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 6.710 USD | −17.12% | 8.56 K | +41.32% | 8.085 USD | 6.705 USD | 1.15 K | 스트롱 셀 |
| ENSEURENS / Euro | Kraken | 5.71 EUR | −16.28% | 7.65 K | +64.25% | 6.82 EUR | 5.71 EUR | 777 | 스트롱 셀 |
| ENSUSDEthereum Name Service/USD | OKX | 6.905 USD | −22.60% | 5.05 K | +1.06% | 7.500 USD | 6.905 USD | 674 | 스트롱 셀 |
 ENSTHBEthereum Name Service |  Bitkub | 212.00 THB | −7.83% | 4.99 K | −49.35% | 228.29 THB | 212.00 THB | 44 | 스트롱 셀 |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 6.84 USDT | −15.76% | 3.88 K | −0.85% | 8.10 USDT | 6.62 USDT | 403 | 스트롱 셀 |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 264.01 THB | −4.60% | 1.6 K | 0.00% | 264.01 THB | 263.69 THB | 190 | 스트롱 셀 |
| ENSUSDCENSUSDC SPOT | Bybit | 7.22 USDC | −10.31% | 1.41 K | −91.28% | 8.06 USDC | 7.22 USDC | 166 | 스트롱 셀 |
| ENSUSDENS / U.S. Dollar |  Gemini | 6.761000 USD | −15.49% | 1.38 K | +24.17% | 8.524000 USD | 6.761000 USD | 179 | 스트롱 셀 |
| ENSRLUSDENSRL / U.S. Dollar | Gemini | 6.761000 USD | −15.49% | 1.38 K | +24.17% | 8.524000 USD | 6.761000 USD | 179 | 스트롱 셀 |
| ENSUSDCENSU / SDC | Gemini | 6.761000 USDC | −15.49% | 1.38 K | +24.16% | 8.524000 USDC | 6.761000 USDC | 179 | 스트롱 셀 |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 8.28 EUR | +18.29% | 1.02 K | +15.98% | 8.28 EUR | 6.90 EUR | 17 | 셀 |
 ENSBTCEthereum Name Service / BTC | UpBit | 0.000086400 BTC | −13.09% | 1.01 K | +327.97% | 0.000094420 BTC | 0.000085830 BTC | 137 | 스트롱 셀 |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6.729 USDT | −16.77% | 780 | −34.61% | 8.095 USDT | 6.729 USDT | 34 | 스트롱 셀 |
| ENSUSDENS / USD | Binance.US | 7.16 USD | +23.66% | 127 | +195.01% | 9.54 USD | 7.16 USD | 5 | 셀 |
| ENSUSDEthereum Name Service / U.S. dollar | Bitstamp | 8.80 USD | −2.22% | 108 | 0.00% | 8.80 USD | 8.80 USD | 12 | 셀 |
| ENSUSDTENS / TetherUS | Binance.US | 7.01 USDT | −14.09% | 30 | +155.35% | 8.40 USDT | 7.01 USDT | 2 | 스트롱 셀 |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 7.50 USDT | −6.25% | 10 | 0.00% | 7.50 USDT | 7.50 USDT | 1 | 스트롱 셀 |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 6.732 USDT | −16.76% | — | — | 8.102 USDT | 6.684 USDT | 1.48 M | 스트롱 셀 |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 6.721 USDC | −16.74% | — | — | 8.091 USDC | 6.676 USDC | 212.69 K | 스트롱 셀 |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 6.710 USD | −16.89% | — | — | 8.089 USD | 6.710 USD | 33.02 K | 스트롱 셀 |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0.002857 WETH | −4.22% | — | — | 0.002999 WETH | 0.002857 WETH | 823 | 스트롱 셀 |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 6.714 USDT | −17.05% | — | — | 8.110 USDT | 6.626 USDT | 1.76 M | 스트롱 셀 |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 6.687 USD | −17.15% | — | — | 8.084 USD | 6.639 USD | 153.02 K | 스트롱 셀 |
 ENSGUSDENS / Gemini Dollar | Gemini | 6.761000 GUSD | −15.49% | — | — | 8.524000 GUSD | 6.761000 GUSD | 179 | 스트롱 셀 |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 6.728 USDT | −16.79% | — | — | 8.102 USDT | 6.673 USDT | 854.15 K | 스트롱 셀 |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 6.714 USDT | −16.85% | — | — | 8.096 USDT | 6.667 USDT | 616.85 K | 스트롱 셀 |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 6.729 USDT | −16.77% | — | — | 8.101 USDT | 6.674 USDT | 778.35 K | 스트롱 셀 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 6.730 USDT | −16.82% | — | — | 8.104 USDT | 6.690 USDT | 69.12 K | 스트롱 셀 |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 6.711 USD | −18.54% | — | — | 8.090 USD | 6.662 USD | 570 | 스트롱 셀 |
| ENSEthereum Name Service / WETH |  Uniswap v3 (Ethereum) | 6.930262584 USD | −14.52% | — | — | 8.078465225 USD | 6.930262584 USD | 30.52 K | 스트롱 셀 |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 6.707 USDT | −17.10% | — | — | 8.105 USDT | 6.662 USDT | 491.32 K | 스트롱 셀 |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 6.943498117 USD | −14.43% | — | — | 8.020638942 USD | 6.943498117 USD | 62 | 스트롱 셀 |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 6.943498117 USD | −14.36% | — | — | 8.081050384 USD | 6.930262584 USD | 856 | 스트롱 셀 |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 6.727 USDT | −16.89% | — | — | 8.107 USDT | 6.693 USDT | 31.1 M | 스트롱 셀 |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 6.73 USDT | −16.91% | — | — | 8.11 USDT | 6.69 USDT | 127.8 K | 스트롱 셀 |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 6.718 USD | −16.75% | — | — | 8.084 USD | 6.628 USD | 306.05 K | 스트롱 셀 |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 6.713 USDT | −16.98% | — | — | 8.102 USDT | 6.685 USDT | 1.82 M | 스트롱 셀 |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 6.712 USDT | −8.58% | — | — | 7.440 USDT | 6.671 USDT | 267.09 K | 스트롱 셀 |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 6.818 USD | −16.20% | — | — | 8.087 USD | 6.818 USD | 5.03 K | 스트롱 셀 |
| ENSEthereum Name Service / Wrapped CRO |  VVS Finance (Cronos) | 6.890 USD | −14.39% | — | — | 8.182 USD | 6.890 USD | 1.22 K | 스트롱 셀 |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 6.708 USD | −17.09% | — | — | 8.102 USD | 6.688 USD | 27.44 K | 스트롱 셀 |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 6.841 USD | −14.79% | — | — | 8.116 USD | 6.841 USD | 6.16 K | 스트롱 셀 |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 6.711 USD | −17.05% | — | — | 8.108 USD | 6.700 USD | 1.06 M | 스트롱 셀 |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) | VVS Finance (Cronos) | 90.49 WCRO | −7.78% | — | — | 98.12 WCRO | 90.49 WCRO | 169 | 스트롱 셀 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6.943498117 USD | −15.09% | — | — | 7.853049076 USD | 6.930262584 USD | 3.61 K | 스트롱 셀 |