거래소
사용 가능한 모든 시장에서 ENS / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 7.336 USDT | −9.25% | 15.23 M | −1.60% | 8.112 USDT | 7.220 USDT | 1.14 M | 스트롱 셀 |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 7.333 USDT | −9.30% | 11.88 M | +3.66% | 8.103 USDT | 7.221 USDT | 1.13 M | 스트롱 셀 |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 7.338 USDT | −9.25% | 6.61 M | +1.67% | 8.102 USDT | 7.223 USDT | 525.22 K | 스트롱 셀 |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 7.325 USDC | −9.41% | 6.47 M | −0.13% | 8.101 USDC | 7.220 USDC | 569.97 K | 스트롱 셀 |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 7.335 USDT | −9.30% | 4.9 M | −3.31% | 8.101 USDT | 7.223 USDT | 3.6 M | 스트롱 셀 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 7.332 USDT | −9.23% | 4.62 M | −2.72% | 8.102 USDT | 7.217 USDT | 441.64 K | 스트롱 셀 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 7.322 USDT | −9.36% | 4.62 M | −2.57% | 8.102 USDT | 7.217 USDT | 441.44 K | 스트롱 셀 |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 7.336 USDT | −9.29% | 3.95 M | +5.29% | 8.102 USDT | 7.221 USDT | 380.13 K | 스트롱 셀 |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 7.331 USDT | −9.26% | 3.71 M | +37.59% | 8.097 USDT | 7.222 USDT | 392.05 K | 스트롱 셀 |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 7.3335 USDT | −9.31% | 3.07 M | −14.71% | 8.1149 USDT | 7.2203 USDT | 248.59 K | 스트롱 셀 |
 ENSKRWEthereum Name Service / KRW |  UpBit | 10,910.0 KRW | −9.23% | 3.04 M | −11.97% | 12,020.0 KRW | 10,760.0 KRW | 340.02 K | 스트롱 셀 |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 7.333 USDT | −9.28% | 2.85 M | −95.23% | 8.101 USDT | 7.221 USDT | 267.49 K | 스트롱 셀 |
| ENSUSDTENS / TetherUS | Binance | 7.33 USDT | −9.39% | 2.67 M | +2.95% | 8.10 USDT | 7.23 USDT | 260.93 K | 스트롱 셀 |
| ENSKRWENS / South Korean Won |  Bithumb | 10,900.0000 KRW | −9.32% | 1.05 M | +18.09% | 12,020.0000 KRW | 10,790.0000 KRW | 96.5 K | 스트롱 셀 |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 7.34 USDT | −9.05% | 995.98 K | −15.81% | 8.13 USDT | 7.21 USDT | 78.09 K | 스트롱 셀 |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 7.32 USDT | −9.74% | 899.12 K | +6.45% | 8.13 USDT | 7.23 USDT | 85.1 K | 스트롱 셀 |
| ENSUSDTENS / USDT |  MEXC | 7.332 USDT | −9.37% | 776.13 K | +8.14% | 8.110 USDT | 7.227 USDT | 77 K | 스트롱 셀 |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 7.334 USDT | −9.31% | 703.45 K | −0.90% | 8.101 USDT | 7.223 USDT | 67.36 K | 스트롱 셀 |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.4920 XRP | +0.08% | 632.12 K | −0.52% | 4.5252 XRP | 4.4828 XRP | 4.18 K | 셀 |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 7.333 USDT | −9.32% | 599.56 K | +0.18% | 8.101 USDT | 7.237 USDT | 52.61 K | 스트롱 셀 |
| ENSUSDTEthereum Name Service/USDT | OKX | 7.337 USDT | −9.34% | 520.66 K | −4.26% | 8.107 USDT | 7.227 USDT | 54.39 K | 스트롱 셀 |
| ENSUSDTENS/Tether |  Gate | 7.336 USDT | −9.33% | 450.23 K | +0.35% | 8.104 USDT | 7.234 USDT | 42.97 K | 스트롱 셀 |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 7.33 USDT | −0.27% | 410.89 K | −34.95% | 7.45 USDT | 7.29 USDT | 5.87 K | 스트롱 셀 |
| ENSUSDCEthereum Name Service / USDC |  Coinbase | 7.33 USDC | −9.28% | 410.16 K | +14.79% | 8.09 USDC | 7.22 USDC | 38.03 K | 스트롱 셀 |
 ENSUSDEthereum Name Service / US Dollar | Coinbase | 7.33 USD | −9.28% | 410.07 K | +14.73% | 8.09 USD | 7.22 USD | 38.12 K | 스트롱 셀 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 7.33 USDC | 0.00% | 380.31 K | −15.72% | 7.45 USDC | 7.28 USDC | 2.33 K | 셀 |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 7.333 USDT | −9.31% | 379.74 K | −8.70% | 8.103 USDT | 7.227 USDT | 35.84 K | 스트롱 셀 |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 7.334 USDC | −9.10% | 358.69 K | −7.92% | 8.085 USDC | 7.214 USDC | 36.01 K | 스트롱 셀 |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 7.3274 USDC | −9.45% | 324.05 K | −14.03% | 8.1077 USDC | 7.2343 USDC | 25.33 K | 스트롱 셀 |
| ENSUSDTENSUSDT SPOT | Bybit | 7.34 USDT | −9.27% | 307.36 K | −22.65% | 8.10 USDT | 7.24 USDT | 25.74 K | 스트롱 셀 |
| ENSUSDCENS / USDC | MEXC | 7.315 USDC | −9.37% | 236.28 K | +9.08% | 8.096 USDC | 7.218 USDC | 23.27 K | 스트롱 셀 |
| ENSUSDCENS / USD Coin | Binance | 7.33 USDC | −9.28% | 232.03 K | −9.59% | 8.09 USDC | 7.24 USDC | 21.16 K | 스트롱 셀 |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 7.27 USDT | −10.36% | 229.24 K | +3.10% | 8.12 USDT | 7.27 USDT | 19.6 K | 스트롱 셀 |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 7.337 USDT | −9.26% | 203.61 K | −7.07% | 8.102 USDT | 7.232 USDT | 19.36 K | 스트롱 셀 |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 7.33 USDT | −9.28% | 197.56 K | −1.56% | 8.10 USDT | 7.26 USDT | 18.99 K | 스트롱 셀 |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 7.33 USDT | −9.39% | 185.49 K | +1.90% | 8.11 USDT | 7.23 USDT | 18.11 K | 스트롱 셀 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 7.3150 USDC | −0.34% | 175.89 K | −5.32% | 7.4350 USDC | 7.2749 USDC | 609 | 스트롱 셀 |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 7.33 USDT | −9.39% | 113.76 K | +0.80% | 8.12 USDT | 7.24 USDT | 10.2 K | 스트롱 셀 |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 6.2120 EUR | −8.70% | 113.5 K | −37.11% | 6.8240 EUR | 6.1050 EUR | 11.18 K | 스트롱 셀 |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 6.1869 EUR | −8.80% | 105.35 K | +4.14% | 6.8222 EUR | 6.1230 EUR | 8.53 K | 스트롱 셀 |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 7.342 USDT | −9.35% | 97.94 K | +17.78% | 8.115 USDT | 7.230 USDT | 8.47 K | 스트롱 셀 |
 ENSTRYENS / Turkish Lira | Binance | 319.6 TRY | −8.79% | 93.62 K | −7.90% | 352.9 TRY | 315.8 TRY | 7.72 K | 스트롱 셀 |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 7.3200 USDT | −0.41% | 92.55 K | −9.73% | 7.4600 USDT | 7.2800 USDT | 405 | 스트롱 셀 |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7.325 USDT | −9.42% | 81.23 K | −21.75% | 8.101 USDT | 7.221 USDT | 44.95 K | 스트롱 셀 |
| ENSUSDTENSUSDT SPOT | Bitget | 7.37 USDT | −8.90% | 75.05 K | −13.31% | 8.10 USDT | 7.23 USDT | 6.69 K | 스트롱 셀 |
| ENSUSDENS / U. S. Dollar |  Kraken | 7.33 USD | −9.17% | 61.34 K | +24.06% | 8.07 USD | 7.24 USD | 5.37 K | 스트롱 셀 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 7.4490 USDT | −7.92% | 43.91 K | +2.58% | 8.2175 USDT | 7.1459 USDT | 3.86 K | 스트롱 셀 |
| ENSUSDTENS / Tether USD |  HTX | 7.3464 USDT | −0.66% | 34.33 K | −71.24% | 7.4322 USDT | 7.3099 USDT | 339 | 스트롱 셀 |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 7.40 USDC | −7.85% | 33.1 K | −91.33% | 8.07 USDC | 7.28 USDC | 3.68 K | 스트롱 셀 |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 7.327 USDT | −9.40% | 25.7 K | −10.64% | 8.101 USDT | 7.224 USDT | 2.26 K | 스트롱 셀 |
| ENSEUREthereum Name Service / Euro | Coinbase | 6.22 EUR | −8.26% | 9.67 K | −23.54% | 6.81 EUR | 6.12 EUR | 1.06 K | 스트롱 셀 |
 ENSTHBEthereum Name Service |  Bitkub | 230.00 THB | −15.77% | 6.19 K | −29.09% | 255.04 THB | 230.00 THB | 778 | 스트롱 셀 |
| ENSUSDEthereum Name Service/USD | OKX | 7.402 USD | −17.03% | 5.03 K | +0.55% | 7.500 USD | 7.402 USD | 670 | 스트롱 셀 |
| ENSEURENS / Euro | Kraken | 6.19 EUR | −9.24% | 4.92 K | −8.87% | 6.82 EUR | 6.12 EUR | 321 | 스트롱 셀 |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 7.351 USD | −9.20% | 3.6 K | −44.21% | 8.085 USD | 7.259 USD | 406 | 스트롱 셀 |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 7.35 USDT | −9.48% | 3.34 K | −16.85% | 8.10 USDT | 7.35 USDT | 305 | 스트롱 셀 |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 264.01 THB | −4.60% | 1.6 K | 0.00% | 264.01 THB | 263.69 THB | 190 | 스트롱 셀 |
| ENSUSDENS / U.S. Dollar |  Gemini | 7.950000 USD | −0.62% | 1.27 K | +14.17% | 8.524000 USD | 7.950000 USD | 106 | 스트롱 셀 |
| ENSRLUSDENSRL / U.S. Dollar | Gemini | 7.950000 USD | −0.62% | 1.27 K | +14.17% | 8.524000 USD | 7.950000 USD | 106 | 스트롱 셀 |
| ENSUSDCENSU / SDC | Gemini | 7.950000 USDC | −0.62% | 1.27 K | +14.17% | 8.524000 USDC | 7.950000 USDC | 106 | 스트롱 셀 |
| ENSUSDCENSUSDC SPOT | Bybit | 7.37 USDC | −8.45% | 1.23 K | −92.40% | 8.06 USDC | 7.37 USDC | 138 | 스트롱 셀 |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 8.28 EUR | +18.29% | 1.02 K | +15.98% | 8.28 EUR | 6.90 EUR | 17 | 셀 |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 7.363 USDT | −8.93% | 689 | −46.50% | 8.095 USDT | 7.328 USDT | 20 | 스트롱 셀 |
 ENSBTCEthereum Name Service / BTC | UpBit | 0.000091000 BTC | −8.46% | 287 | +21.82% | 0.000094420 BTC | 0.000091000 BTC | 38 | 스트롱 셀 |
| ENSUSDENS / USD | Binance.US | 7.16 USD | +23.66% | 127 | +195.01% | 9.54 USD | 7.16 USD | 5 | 셀 |
| ENSUSDEthereum Name Service / U.S. dollar | Bitstamp | 8.80 USD | −2.22% | 108 | 0.00% | 8.80 USD | 8.80 USD | 12 | 셀 |
| ENSUSDTENS / TetherUS | Binance.US | 7.98 USDT | −2.21% | 32 | +62.78% | 8.40 USDT | 7.98 USDT | 2 | 스트롱 셀 |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 7.50 USDT | −6.25% | 10 | 0.00% | 7.50 USDT | 7.50 USDT | 1 | 스트롱 셀 |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 7.334 USDT | −9.39% | — | — | 8.107 USDT | 7.233 USDT | 27.84 M | 스트롱 셀 |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 7.312 USD | −9.40% | — | — | 8.084 USD | 7.219 USD | 130.13 K | 스트롱 셀 |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 7.316 USDC | −9.37% | — | — | 8.091 USDC | 7.223 USDC | 145.39 K | 스트롱 셀 |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 7.405 USD | −8.98% | — | — | 8.087 USD | 7.242 USD | 4.66 K | 스트롱 셀 |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0.002902 WETH | −2.70% | — | — | 0.002999 WETH | 0.002902 WETH | 683 | 스트롱 셀 |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 7.322 USDT | −0.27% | — | — | 7.440 USDT | 7.277 USDT | 23.15 K | 스트롱 셀 |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 7.391 USD | −10.28% | — | — | 8.090 USD | 7.238 USD | 269 | 스트롱 셀 |
 ENSGUSDENS / Gemini Dollar | Gemini | 7.950000 GUSD | −0.62% | — | — | 8.524000 GUSD | 7.950000 GUSD | 106 | 스트롱 셀 |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 7.349 USD | −8.47% | — | — | 8.116 USD | 7.349 USD | 5.2 K | 스트롱 셀 |
| ENSEthereum Name Service / USDC |  Uniswap v3 (Ethereum) | 7.341048553 USD | −9.45% | — | — | 8.081050384 USD | 7.341048553 USD | 544 | 스트롱 셀 |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) |  VVS Finance (Cronos) | 94.89 WCRO | −3.30% | — | — | 98.12 WCRO | 94.89 WCRO | 52 | 스트롱 셀 |
| ENSUSDTEthereum Name Service/Tether USD |  BitMart | 7.34 USDT | −9.38% | — | — | 8.11 USDT | 7.24 USDT | 115.8 K | 스트롱 셀 |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 7.336 USDT | −9.28% | — | — | 8.102 USDT | 7.226 USDT | 1.18 M | 스트롱 셀 |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 7.326 USD | −9.26% | — | — | 8.089 USD | 7.226 USD | 17.25 K | 스트롱 셀 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 7.341048553 USD | −9.45% | — | — | 8.078465225 USD | 7.341048553 USD | 29.55 K | 스트롱 셀 |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 7.341048553 USD | −9.53% | — | — | 8.020638942 USD | 7.341048553 USD | 35 | 스트롱 셀 |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 7.341 USDT | −9.30% | — | — | 8.110 USDT | 7.219 USDT | 1.12 M | 스트롱 셀 |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 7.337 USDT | −9.31% | — | — | 8.105 USDT | 7.224 USDT | 343.65 K | 스트롱 셀 |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 7.309 USD | −9.43% | — | — | 8.084 USD | 7.217 USD | 180.79 K | 스트롱 셀 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 7.571072022 USD | −7.41% | — | — | 7.853049076 USD | 7.571072022 USD | 2.3 K | 스트롱 셀 |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 7.334 USDT | −9.18% | — | — | 8.096 USDT | 7.216 USDT | 356.49 K | 스트롱 셀 |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 7.340 USD | −9.28% | — | — | 8.102 USD | 7.224 USD | 9.76 K | 스트롱 셀 |
| ENSEthereum Name Service / Wrapped CRO | VVS Finance (Cronos) | 7.614 USD | −5.39% | — | — | 8.182 USD | 7.614 USD | 410 | 스트롱 셀 |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 7.329 USDT | −9.35% | — | — | 8.101 USDT | 7.220 USDT | 642.29 K | 스트롱 셀 |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 7.337 USD | −9.31% | — | — | 8.108 USD | 7.230 USD | 764.61 K | 스트롱 셀 |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 7.329 USDT | −9.37% | — | — | 8.102 USDT | 7.219 USDT | 1.16 M | 스트롱 셀 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 7.336 USDT | −9.33% | — | — | 8.104 USDT | 7.234 USDT | 41.91 K | 스트롱 셀 |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT | BitMart | 7.327 USDT | −9.39% | — | — | 8.102 USDT | 7.222 USDT | 696.42 K | 스트롱 셀 |