심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.20049 USDT | +5.23% | 17.2 M | −8.08% | 0.20383 USDT | 0.18380 USDT | 81.32 M | 바이 |
ENJUSDTEnjin Coin / TetherUS | Binance | 0.2002 USDT | +5.15% | 5.19 M | +1.31% | 0.2035 USDT | 0.1837 USDT | 25.08 M | 바이 |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.2003 USDT | +5.14% | 3.71 M | +20.75% | 0.2036 USDT | 0.1839 USDT | 17.63 M | 바이 |
ENJTRYEnjin Coin / Turkish Lira | Binance | 6.917 TRY | +4.80% | 627.07 K | +45.14% | 7.036 TRY | 6.360 TRY | 3.06 M | 바이 |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.2000 USDT | +1.99% | 574.65 K | +7.87% | 0.2024 USDT | 0.1963 USDT | 622.08 K | 바이 |
ENJBTCEnjin Coin / Bitcoin | Binance | 0.00000203 BTC | +0.50% | 403.33 K | +127.40% | 0.00000209 BTC | 0.00000190 BTC | 2.04 M | 뉴트럴 |
ENJUSDEnjin Coin / US Dollar | Binance | 0.19912639 USD | +4.64% | 402.64 K | +125.16% | 0.20346497 USD | 0.18364536 USD | 2.04 M | 바이 |
ENJUSDTEnjin Coin / Tether | KuCoin | 0.2004 USDT | +5.03% | 276.11 K | −44.34% | 0.2034 USDT | 0.1837 USDT | 1.21 M | 바이 |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0.199692 USDT | +4.96% | 250.25 K | +82.86% | 0.204243 USDT | 0.184000 USDT | 1.25 M | 바이 |
ENJUSDEnjin Coin / USD | Crypto.com | 0.19931 USD | +4.33% | 53.58 K | −15.63% | 0.20350 USD | 0.18408 USD | 258.93 K | 바이 |
ENJETHEnjin Coin / Ethereum | Binance | 0.00005984 ETH | −3.58% | 25.83 K | −51.41% | 0.00006317 ETH | 0.00005931 ETH | 126.14 K | 바이 |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0.19971 USDT | +4.16% | 23.33 K | −19.31% | 0.20255 USDT | 0.18424 USDT | 107.11 K | 바이 |
ENJBTCENJIN COIN / BITCOIN | Tokenize | 0.00000202 BTC | +0.50% | 20.12 K | +4.89% | 0.00000208 BTC | 0.00000189 BTC | 0 | 뉴트럴 |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0.1989 USDT | +5.24% | 16.1 K | −7.06% | 0.2015 USDT | 0.1811 USDT | 69.63 K | 바이 |
ENJBTCENJIN COIN / BITCOIN | CoinEx | 0.0000020225 BTC | −0.47% | 8.8 K | +76.40% | 0.0000020891 BTC | 0.0000019126 BTC | 43.6 K | 뉴트럴 |
ENJETHENJIN COIN / ETHEREUM | Tokenize | 0.0000597 ETH | −3.57% | 7.03 K | +9.69% | 0.0000630 ETH | 0.0000592 ETH | 2 | 바이 |
ENJUSDCENJIN COIN / USD COIN | CoinEx | 0.201033 USDC | +4.97% | 4.24 K | +8.41% | 0.202223 USDC | 0.185155 USDC | 19.59 K | 바이 |
ENJEUREnjin Coin / Euro | Bitstamp | 0.19158 EUR | +4.95% | 3.7 K | +26.80% | 0.19915 EUR | 0.17817 EUR | 18.34 K | 바이 |
ENJETHEnjin Coin / Ethereum | KuCoin | 0.0000596 ETH | −4.33% | 1.91 K | −54.17% | 0.0000632 ETH | 0.0000590 ETH | 9.81 K | 바이 |
ENJUSDEnjin Coin / U.S. dollar | Bitstamp | 0.19916 USD | +6.47% | 1.58 K | −89.57% | 0.19916 USD | 0.18962 USD | 8.03 K | 바이 |
ENJBTCEnjin Coin / Bitcoin | KuCoin | 0.00000204 BTC | +0.49% | 1.03 K | −76.44% | 0.00000208 BTC | 0.00000190 BTC | 4.99 K | 뉴트럴 |
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2005 USDT | +4.92% | — | — | 0.2037 USDT | 0.1840 USDT | 429.17 K | 바이 |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (0XE56C60B5F9F7B5FC70DE0EB79C6EE7D00EFA2625) in USD | Uniswap v2 (Ethereum) | 0.19909256 USD | +1.24% | — | — | 0.21506324 USD | 0.19225895 USD | 46.6 K | 바이 |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (0XE56C60B5F9F7B5FC70DE0EB79C6EE7D00EFA2625) | Uniswap v2 (Ethereum) | 0.00005932 WETH | −7.25% | — | — | 0.00006640 WETH | 0.00005728 WETH | 231.69 K | 바이 |
ENJVVS_52A3D0.USDENJIN COIN / VVSTOKEN on CRONOS (0X52A3D0D7D75B55B7A0037D9333A228C225B053A5) in USD | VVS Finance (Cronos) | 0.20 USD | +1.85% | — | — | 0.20 USD | 0.19 USD | 4 | 바이 |
ENJVVS_52A3D0ENJIN COIN / VVSTOKEN on CRONOS (0X52A3D0D7D75B55B7A0037D9333A228C225B053A5) | VVS Finance (Cronos) | 38,863.51 VVS | −2.14% | — | — | 39,713.87 VVS | 38,863.51 VVS | 22 | 셀 |