지금 시작

ENA / Bitcoin

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ENA / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.2522 USDT−0.16%205.38 M−12.91%0.2559 USDT0.2459 USDT364.33 M
셀
ENAUSDT.PENAUSDT Perpetual ContractBybit0.2522 USDT−0.12%83.4 M−14.27%0.2559 USDT0.2459 USDT146.08 M
셀
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.2522 USDT−0.12%83.3 M−13.69%0.2559 USDT0.2459 USDT145.84 M
뉴트럴
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.2522 USDT−0.16%74.81 M−7.76%0.2559 USDT0.2460 USDT131.5 M
셀
ENAUSDT.PEthena perpetual contractWhiteBIT0.2521 USDT−0.12%54.02 M−10.37%0.2559 USDT0.2456 USDT102.12 M
셀
ENAUSDTENA / TetherUSBinance0.2521 USDT−0.24%38.85 M−14.30%0.2559 USDT0.2461 USDT79.56 M
셀
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.2520 USDT−0.20%25.93 M−27.83%0.2559 USDT0.2460 USDT44.44 M
셀
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.2520 USDT−0.24%22.13 M−12.67%0.2559 USDT0.2458 USDT11.3 M
뉴트럴
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.2521 USDC−0.20%22 M−8.60%0.2558 USDC0.2459 USDC33.52 M
셀
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2522 USDT−0.12%21.63 M−8.27%0.2558 USDT0.2459 USDT41.81 M
셀
ENAUSDT.PEthena/TetherUSToobit0.2522 USDT−0.16%20.92 M−10.83%0.2559 USDT0.2461 USDT37.6 M
셀
ENAUSDTENA/USDT TETHERCoinW0.2521 USDT−0.28%16.84 M+1.06%0.2559 USDT0.2463 USDT34.48 M
셀
ENAUSDTEthena / USDTMEXC0.2524 USDT−0.12%11.8 M−2.45%0.2560 USDT0.2461 USDT23.26 M
셀
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.2522 USDT−0.16%11.14 M−11.70%0.2558 USDT0.2459 USDT20.71 M
셀
ENAUSDTENAUSDT SPOTBybit0.2522 USDT−0.20%10.3 M−2.79%0.2560 USDT0.2461 USDT24.14 M
셀
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.2522 USDT−0.16%10.2 M+11.12%0.2560 USDT0.2461 USDT18.61 M
셀
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.2521 USDT−0.24%10.06 M+7.08%0.2557 USDT0.2458 USDT19.02 M
뉴트럴
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.2521 USDT−0.20%8.49 M−61.31%0.2559 USDT0.2460 USDT14.49 M
셀
ENAUSDCENA / USD CoinBinance0.2524 USDC−0.12%7.8 M−36.66%0.2560 USDC0.2461 USDC14.88 M
셀
ENAKRWEthena / KRWUpBit366.0 KRW0.00%7.54 M−0.33%371.0 KRW356.0 KRW15.66 M
뉴트럴
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.2520 USDC−0.16%7.09 M−4.19%0.2559 USDC0.2459 USDC13.62 M
셀
ENAUSDTEthena / Tether USWhiteBIT0.2522 USDT−0.20%6.11 M+20.09%0.2560 USDT0.2462 USDT13.88 M
셀
ENAUSDTENAUSDT SPOTBitget0.2522 USDT−0.32%4.81 M−15.07%0.2560 USDT0.2462 USDT9.68 M
셀
ENAUSDTETHENA/USD TETHERBloFin0.2526 USDT−0.20%4.41 M+12.52%0.2562 USDT0.2458 USDT8.8 M
셀
ENAKRWENA / South Korean WonBithumb366.0000 KRW0.00%4.31 M−12.80%370.0000 KRW356.0000 KRW9.05 M
뉴트럴
ENAUSDTEthena/TetherOKX0.2524 USDT−0.16%4.18 M−10.54%0.2559 USDT0.2466 USDT9.68 M
뉴트럴
ENAUSDTEthena/TetherGate0.2522 USDT−0.20%4.05 M−1.34%0.2559 USDT0.2462 USDT8.33 M
셀
ENAUSDTEthena/USD Tether SpotBingX0.2523 USDT−0.12%3.63 M−12.46%0.2559 USDT0.2459 USDT7.78 M
뉴트럴
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.25198 USDC−0.42%3.32 M−74.70%0.25530 USDC0.24292 USDC5.04 M
뉴트럴
ENATRYENA / Turkish LiraBinance10.850 TRY−0.14%3.08 M+21.07%10.998 TRY10.580 TRY3.36 M
뉴트럴
ENAUSDEthena / US DollarCoinbase0.2522 USD−0.20%2.76 M−2.90%0.2558 USD0.2461 USD6.54 M
뉴트럴
ENAUSDCEthena / USDCCoinbase0.2522 USDC−0.20%2.76 M−2.92%0.2558 USDC0.2461 USDC6.54 M
뉴트럴
ENAUSDTENA / Tether USDHTX0.25229 USDT+1.39%2.52 M+17.79%0.25907 USDT0.24391 USDT8.88 M
뉴트럴
ENAUSDTEthena / Tether SPOTBITUNIX0.2523 USDT−0.16%2.25 M−13.87%0.2559 USDT0.2461 USDT4.59 M
셀
ENAUSDTENA / USDT Spot Trading PairPhemex0.2520 USDT−0.16%1.98 M+3.15%0.2562 USDT0.2457 USDT4.08 M
셀
ENAUSDTEthena / TetherKuCoin0.2522 USDT−0.20%1.53 M−18.75%0.2559 USDT0.2461 USDT2.81 M
셀
ENAUSDT.PENA USDT PERPETUALPionex0.2521 USDT−0.20%1.42 M−11.42%0.2558 USDT0.2460 USDT2.66 M
셀
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.2522 USDC−0.24%1.21 M−27.01%0.2557 USDC0.2463 USDC1.64 M
뉴트럴
ENAUSDENA / U. S. DollarKraken0.2522 USD−0.32%1.14 M+7.79%0.2555 USD0.2464 USD1.62 M
셀
ENAUSDCEthena / USDCMEXC0.2522 USDC−0.20%900.2 K−7.65%0.2560 USDC0.2461 USDC1.68 M
셀
ENAUSDCEthena / USD CoinWhiteBIT0.2524 USDC−1.14%781.73 K−37.74%0.2555 USDC0.2462 USDC1.61 M
뉴트럴
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2520 USDT−0.28%631.61 K−82.54%0.2558 USDT0.2461 USDT255.06 K
셀
ENAUSDT.3SENA3xShort/TetherGate0.04830 USDT+1.00%611.06 K−49.51%0.05171 USDT0.04601 USDT6.14 M
셀
ENAUSDTETHENA / USDTKCEX0.2525 USDT−0.12%594.3 K−2.81%0.2560 USDT0.2462 USDT1.13 M
셀
ENATRYEthena / Turkish liraWhiteBIT10.86 TRY+0.18%583.5 K−60.30%11.01 TRY10.61 TRY1.19 M
뉴트럴
ENAUSDT.3LENA3xLong/TetherGate0.26165 USDT−0.30%567.06 K−47.29%0.27262 USDT0.24426 USDT1.04 M
뉴트럴
ENAEUREthena / EuroBitvavo0.21566 EUR−0.28%491.91 K−24.52%0.21780 EUR0.21088 EUR888.13 K
뉴트럴
ENAETH.PENA ETH PERPETUALPionex0.00007791 ETH−0.55%490.54 K−10.88%0.00007913 ETH0.00007662 ETH863.78 K
셀
ENABTCEthena / BitcoinWhiteBIT0.00000269 BTC0.00%362.08 K+62.39%0.00000272 BTC0.00000264 BTC530.39 K
뉴트럴
ENAUSDTETHENA/TETHERUSWEEX0.2520 USDT+1.33%357.51 K+5.01%0.2591 USDT0.2439 USDT1.22 M
뉴트럴
ENABRLENA / BRLBinance1.364 BRL−1.09%160.47 K+167.91%1.385 BRL1.290 BRL149 K
뉴트럴
ENAEURENA / EuroKraken0.2155 EUR−0.46%157.86 K−27.03%0.2172 EUR0.2101 EUR381.33 K
뉴트럴
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.2520 USDC−0.20%134.69 K+367.17%0.2563 USDC0.2460 USDC117.07 K
뉴트럴
ENAEURENAEUR SPOTBitget0.2159 EUR−0.51%111.3 K−50.99%0.2185 EUR0.2099 EUR173.97 K
뉴트럴
ENAUSDC.PENAPERP Perpetual ContractBybit0.2520 USDC−1.29%103.08 K−28.01%0.2555 USDC0.2462 USDC279.56 K
뉴트럴
ENABTCENA / BitcoinBinance0.00000269 BTC−0.37%75.55 K−78.50%0.00000271 BTC0.00000264 BTC179.3 K
뉴트럴
ENAUSDENA / US DollarBinance0.25214987 USD−0.55%73.42 K−74.14%0.25490891 USD0.24614088 USD179.3 K
뉴트럴
ENAUSDTETHENA / TETHERCoinEx0.2521 USDT−0.40%68.49 K+3.00%0.2559 USDT0.2462 USDT153.93 K
뉴트럴
ENAUSDCENAUSDC SPOTBybit0.2523 USDC−0.79%54.89 K+186.71%0.2543 USDC0.2462 USDC67.3 K
뉴트럴
ENAUSDTEthena / USD TetherBitazza0.2515 USDT−0.83%53.03 K−1.51%0.2555 USDT0.2461 USDT86.89 K
뉴트럴
ENAUSDCETHENA/USD COINWEEX0.2524 USDC+1.49%39.71 K+20.46%0.2593 USDC0.2439 USDC128.64 K
뉴트럴
ENAUSDTENA / TetherUSBinance.US0.2448 USDT−2.82%29.86 K+24.24%0.2572 USDT0.2435 USDT1.35 K
뉴트럴
ENAUSDEthena / U.S. dollarBitstamp0.25212 USD−0.40%28.26 K−37.21%0.25598 USD0.24648 USD31.84 K
바이
ENATHBEthenaBitkub7.88 THB+2.34%26.18 K+42.04%8.07 THB7.74 THB90.81 K
바이
ENAUSDEthena / USDCrypto.com0.25206 USD−0.63%25.91 K−32.82%0.25554 USD0.24688 USD59.88 K
뉴트럴
ENAUSDTEthena / TetherCrypto.com0.25202 USDT−1.22%23.99 K+1.99%0.25518 USDT0.24707 USDT79.92 K
뉴트럴
ENAUSDENA / DollarBitfinex0.25123000 USD−0.58%17.04 K−58.25%0.25527000 USD0.24597000 USD29.84 K
셀
ENABTCENA / BitcoinBitfinex0.2684480014926e-5 BTC−0.29%16.72 K−57.97%0.2714512497131e-5 BTC0.2637708883297e-5 BTC29.84 K
셀
ENAUSDCEthena / USD CoinKuCoin0.2517 USDC−0.63%15.36 K−49.36%0.2548 USDC0.2470 USDC29.23 K
뉴트럴
ENABNBENA / Binance CoinBinance0.0002775 BNB−0.07%11.31 K−81.66%0.0002807 BNB0.0002729 BNB17.3 K
뉴트럴
ENAUSTENA / USTBitfinex0.25138000 USDT−1.68%9.34 K−48.20%0.25387000 USDT0.24627000 USDT20.88 K
뉴트럴
ENABTCETHENA / BITCOINCoinEx0.26808e-5 BTC−0.96%3.95 K+81.93%0.272e-5 BTC0.26498e-5 BTC4.33 K
뉴트럴
ENAUSDEthena/USDOKX0.2511 USD−1.57%3.19 K−46.58%0.2528 USD0.2489 USD10.36 K
바이
ENAUSDCETHENA / USD COINCoinEx0.2517 USDC−0.79%2.56 K−2.60%0.2558 USDC0.2459 USDC4.79 K
뉴트럴
ENABTCEthena / BTCUpBit0.000002750 BTC+4.96%663+42.04%0.000002750 BTC0.000002620 BTC2.66 K
바이
ENAEURENAEUR SPOTBybit0.2164 EUR−0.55%206−94.28%0.2176 EUR0.2149 EUR57
뉴트럴
ENATHBEthena / Thai BahtBitazza7.7668 THB+2.56%72−49.26%7.9475 THB7.7668 THB194
뉴트럴
ENAEUREthena / EuroBitstamp0.21405 EUR−2.35%45+199.83%0.21405 EUR0.21355 EUR120
바이
ENAUSDTEthena / USDTUpBit0.25520 USDT+7.63%13+38.72%0.25520 USDT0.24210 USDT51
바이
ENAMNTENAMNT SPOTBybit0.2240 MNT−4.64%1+32.88%0.2349 MNT0.2240 MNT5.21 K
바이
ENAUSDTEthena / Tether USDPoloniex0.2347 USDT+0.82%00.00%0.2347 USDT0.2347 USDT0
셀
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0.00007777 WETH−0.81%——0.00007884 WETH0.00007664 WETH22.72 K
뉴트럴
ENAENA / WETHUniswap v3 (Ethereum)0.252052735 USD−0.42%——0.276918886 USD0.245068201 USD28.47 K
바이
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0.2517 USDT−0.51%——0.2557 USDT0.2463 USDT10.77 M
뉴트럴
ENAUSDTETHENA / TETHERWOO X0.2522 USDT−0.12%——0.2561 USDT0.2449 USDT83.11 M
셀
ENAENA / WETHUniswap v3 (Ethereum)0.251954003 USD−0.73%——0.254852846 USD0.247323932 USD338.7 K
뉴트럴
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0.2522 USDC−0.12%——0.2558 USDC0.2459 USDC63.34 K
셀
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0.2520 USDT+1.49%——0.2589 USDT0.2436 USDT7.17 M
뉴트럴
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)2.310 WCRO+0.34%——2.316 WCRO2.282 WCRO1.04 K
셀
ENAUSDTENA/Tether USDBitMart0.2522 USDT−0.20%——0.2560 USDT0.2462 USDT2.84 M
셀
ENAUSD.PEthena USD PerpetualCrypto.com0.25208 USD−0.23%——0.25505 USD0.24649 USD37.23 K
뉴트럴
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0.2521 USD−0.08%——0.2560 USD0.2459 USD4.64 M
셀
ENAUSDT.PENA/TETHERUS PERPETUAL CONTRACTWEEX0.2519 USDT−0.28%——0.2558 USDT0.2459 USDT3.73 M
셀
ENAENA / WETHAerodrome SlipStream (Base)0.2520 USD−0.44%——0.2546 USD0.2463 USD5.7 K
바이
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0.25228 USD−1.07%——0.25552 USD0.24700 USD563.88 K
뉴트럴
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0.2524 USDT−0.12%——0.2561 USDT0.2461 USDT360.79 M
셀
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0.2522 USDT−0.12%——0.2558 USDT0.2460 USDT6.81 M
셀
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0.2540 USD+0.40%——0.2550 USD0.2460 USD86.44 K
뉴트럴
ENAENA / Wrapped CROVVS Finance (Cronos)0.2499 USD−2.09%——0.2552 USD0.2496 USD260
뉴트럴
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0.2522 USDT−0.16%——0.2559 USDT0.2460 USDT115.69 M
셀