지금 시작

ENA / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ENA / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.1240 USDT−1.90%119.47 M−24.22%0.1264 USDT0.1238 USDT69.71 M
셀
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.12408 USDT−1.80%43.34 M−18.80%0.12635 USDT0.12384 USDT31.84 M
셀
ENAUSDT.PENAUSDT Perpetual ContractBybit0.12408 USDT−1.82%43.33 M−18.89%0.12635 USDT0.12384 USDT31.9 M
셀
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.1241 USDT−1.90%33.67 M−37.50%0.1264 USDT0.1239 USDT25.96 M
셀
ENAUSDT.PEthena perpetual contractWhiteBIT0.1242 USDT−1.82%31.02 M−0.27%0.1266 USDT0.1241 USDT67.25 M
셀
ENAUSDTENA / TetherUSBinance0.1242 USDT−1.82%28.95 M+9.48%0.1266 USDT0.1240 USDT11.5 M
셀
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.1240 USDT−1.82%26.41 M+72.90%0.1263 USDT0.1237 USDT901.31 K
셀
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.1240 USDC−1.82%24.87 M−9.36%0.1263 USDC0.1238 USDC11.82 M
셀
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1240 USDT−1.90%18.95 M+29.48%0.1262 USDT0.1238 USDT5.86 M
셀
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.1240 USDT−1.82%15.32 M+12.07%0.1264 USDT0.1238 USDT16.89 M
셀
ENAUSDT.PEthena/TetherUSToobit0.1241 USDT−1.90%13.95 M−25.60%0.1264 USDT0.1238 USDT11.43 M
셀
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1240 USDT−1.98%11.69 M−25.17%0.1265 USDT0.1238 USDT6.93 M
셀
ENAUSDTEthena / USDTMEXC0.1242 USDT−1.74%11.55 M−1.04%0.1265 USDT0.1240 USDT6.87 M
셀
ENAUSDTENA/USDT TETHERCoinW0.1241 USDT−1.90%7.78 M−43.41%0.1264 USDT0.1239 USDT6.68 M
셀
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.1240 USDC−1.98%7.39 M+9.52%0.1264 USDC0.1237 USDC14.62 M
셀
ENAUSDTENAUSDT SPOTBybit0.1241 USDT−1.90%7.18 M−13.44%0.1265 USDT0.1239 USDT4.62 M
셀
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.1240 USDT−1.90%6.01 M−20.80%0.1264 USDT0.1238 USDT3.5 M
셀
ENAUSDTEthena / Tether USWhiteBIT0.1243 USDT−1.74%5.14 M−38.54%0.1266 USDT0.1239 USDT8.51 M
셀
ENAUSDCENA / USD CoinBinance0.1242 USDC−1.74%4.75 M−15.38%0.1263 USDC0.1239 USDC3.1 M
셀
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.1240 USDT−1.82%4.55 M−44.20%0.1263 USDT0.1239 USDT5.37 M
셀
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.1240 USDT−1.82%4.5 M−22.56%0.1264 USDT0.1238 USDT6.44 M
셀
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.1241 USDT−1.90%3.76 M−34.77%0.1265 USDT0.1238 USDT2.73 M
셀
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.12397 USDC−2.12%3.37 M−20.28%0.12618 USDC0.12385 USDC984.89 K
셀
ENAUSDTEthena/TetherGate0.1242 USDT−1.82%3.14 M−33.74%0.1264 USDT0.1240 USDT2.23 M
셀
ENAUSDTETHENA/USD TETHERBloFin0.1242 USDT−1.82%3.1 M−41.01%0.1268 USDT0.1237 USDT3.35 M
셀
ENAUSDTENAUSDT SPOTBitget0.1242 USDT−1.97%3.08 M−1.39%0.1267 USDT0.1240 USDT798.86 K
셀
ENAKRWEthena / KRWUpBit185.0 KRW−1.07%2.53 M−28.79%187.0 KRW183.0 KRW3.2 M
셀
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0.1239 USDC−1.90%2.43 M−10.51%0.1263 USDC0.1237 USDC1.18 M
셀
ENAUSDTEthena/USD Tether SpotBingX0.1241 USDT−1.90%1.96 M−13.45%0.1265 USDT0.1240 USDT1.15 M
셀
ENAUSDTEthena/USDTOKX0.1243 USDT−1.66%1.81 M−6.54%0.1265 USDT0.1241 USDT511.59 K
셀
ENAUSDTEthena / Tether SPOTBITUNIX0.1241 USDT−1.90%1.66 M+2.74%0.1266 USDT0.1240 USDT743.11 K
셀
ENAUSDEthena / US DollarCoinbase0.1241 USD−1.82%1.6 M−38.50%0.1264 USD0.1238 USD1.93 M
셀
ENAUSDCEthena / USDCCoinbase0.1241 USDC−1.82%1.6 M−38.76%0.1264 USDC0.1238 USDC1.93 M
셀
ENAUSDTEthena / TetherKuCoin0.1242 USDT−1.82%1.49 M−4.34%0.1264 USDT0.1240 USDT846.69 K
셀
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.1239 USDC−2.13%1.19 M+41.89%0.1266 USDC0.1239 USDC178.03 K
셀
ENAKRWENA / South Korean WonBithumb183.0000 KRW−2.14%1.16 M−47.03%187.0000 KRW183.0000 KRW1.37 M
셀
ENAUSDTENA / USDT Spot Trading PairPhemex0.1241 USDT−2.13%1.09 M−25.33%0.1267 USDT0.1237 USDT2.03 M
셀
ENATRYENA / Turkish LiraBinance5.416 TRY−1.78%832.7 K−49.73%5.504 TRY5.409 TRY855.59 K
셀
ENAUSDENA / U. S. DollarKraken0.1242 USD−1.82%703.68 K−58.54%0.1261 USD0.1240 USD1.33 M
셀
ENAUSDTENA / Tether USDHTX0.12450 USDT−0.84%571.42 K−25.03%0.12993 USDT0.12440 USDT3.22 M
셀
ENAUSDCEthena / USDCMEXC0.1242 USDC−1.66%490.63 K+0.76%0.1264 USDC0.1238 USDC307.43 K
셀
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0.1242 USDT−1.82%409.15 K+16.30%0.1265 USDT0.1239 USDT351.79 K
셀
ENAUSDC.PENAPERP Perpetual ContractBybit0.12413 USDC−1.29%408.9 K+302.05%0.12575 USDC0.12406 USDC30.02 K
셀
ENAEUREthena / EuroBitvavo0.10506 EUR−2.01%405.71 K−32.36%0.10699 EUR0.10500 EUR159.28 K
셀
ENAUSDTETHENA / USDTKCEX0.1242 USDT−1.90%351.53 K−19.95%0.1266 USDT0.1240 USDT308.52 K
셀
ENAUSDCEthena / USD CoinWhiteBIT0.1241 USDC−2.21%322.61 K−47.24%0.1266 USDC0.1238 USDC140.01 K
셀
ENAETH.PENA ETH PERPETUALPionex0.00005962 ETH−1.36%288.27 K−22.94%0.00006054 ETH0.00005946 ETH168.68 K
셀
ENATRYEthena / Turkish liraWhiteBIT5.43 TRY−1.45%263.96 K−30.01%5.53 TRY5.41 TRY300.15 K
셀
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0.1240 USDC−1.82%237.78 K−2.28%0.1263 USDC0.1238 USDC193.07 K
셀
ENAUSDT.PENA USDT PERPETUALPionex0.1240 USDT−1.90%182.33 K+8.95%0.1264 USDT0.1239 USDT91.08 K
셀
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1241 USDT−1.74%143.14 K−56.74%0.1264 USDT0.1239 USDT8.84 K
셀
ENAUSDT.3SENA3xShort/TetherGate0.23711 USDT+5.52%109.05 K−14.02%0.23887 USDT0.22610 USDT143.55 K
바이
ENAUSDT.3LENA3xLong/TetherGate0.01807 USDT−5.14%108.04 K−22.79%0.01896 USDT0.01791 USDT1.9 M
셀
ENABTCENA / BitcoinBinance0.00000179 BTC−1.65%89 K+19.44%0.00000182 BTC0.00000179 BTC32.74 K
셀
ENAUSDENA / US DollarBinance0.12410747 USD−1.79%84.54 K+22.70%0.12625249 USD0.12410677 USD32.74 K
셀
ENAUSDTETHENA/TETHERUSWEEX0.1241 USDT−1.12%69.4 K−26.19%0.1299 USDT0.1240 USDT367.51 K
셀
ENAEURENA / EuroKraken0.1052 EUR−1.96%55.35 K−64.37%0.1070 EUR0.1052 EUR38.08 K
셀
ENABTCEthena / BitcoinWhiteBIT0.00000180 BTC−1.10%28.06 K−30.50%0.00000182 BTC0.00000180 BTC23.09 K
셀
ENAUSDTETHENA / TETHERCoinEx0.1241 USDT−1.90%27.09 K−26.64%0.1265 USDT0.1239 USDT34.27 K
셀
ENAUSDEthena / USDCrypto.com0.12419 USD−1.26%19.35 K−18.02%0.12638 USD0.12406 USD12 K
셀
ENABRLENA / BRLBinance0.652 BRL−2.10%13.32 K+23.55%0.662 BRL0.652 BRL5.34 K
셀
ENAUSDCEthena / USD CoinKuCoin0.1240 USDC−1.74%11.02 K+425.67%0.1258 USDC0.1240 USDC17.3 K
셀
ENAEURENAEUR SPOTBitget0.1051 EUR−2.14%10.2 K−80.12%0.1074 EUR0.1049 EUR6.14 K
셀
ENAUSDTEthena / USD TetherBitazza0.1237 USDT−2.44%10.1 K−6.48%0.1265 USDT0.1237 USDT30.73 K
셀
ENATHBEthenaBitkub3.94 THB−1.50%9.07 K−2.39%3.97 THB3.94 THB6.9 K
셀
ENAUSDCETHENA/USD COINWEEX0.1241 USDC−1.04%7.34 K+219.65%0.1298 USDC0.1239 USDC33.87 K
셀
ENAUSDCENAUSDC SPOTBybit0.1242 USDC−2.05%6.12 K−96.71%0.1268 USDC0.1242 USDC921
셀
ENAUSDTEthena / TetherCrypto.com0.12424 USDT−1.50%4.11 K+64.00%0.12494 USDT0.12424 USDT42
셀
ENAUSDEthena / U.S. dollarBitstamp0.12415 USD−1.84%3.41 K−61.75%0.12585 USD0.12415 USD816
셀
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.1240 USDC−1.98%3.38 K−44.44%0.1262 USDC0.1237 USDC361
셀
ENAUSDCETHENA / USD COINCoinEx0.1240 USDC−1.98%2.29 K−10.92%0.1269 USDC0.1236 USDC4.79 K
셀
ENABTCETHENA / BITCOINCoinEx0.17883e-5 BTC−1.77%2.23 K−24.52%0.18205e-5 BTC0.17883e-5 BTC4.69 K
셀
ENAUSDEthena/USDOKX0.1260 USD−0.24%1.74 K+210.50%0.1293 USD0.1213 USD13.9 K
셀
ENATHBEthena / Thai BahtBitazza3.8892 THB−3.32%299+6.40%3.9835 THB3.8892 THB644
셀
ENABTCENA / BitcoinBitfinex0.1802135900154e-5 BTC−2.73%265−57.52%0.183915285323e-5 BTC0.1802135900154e-5 BTC368
셀
ENAUSDENA / DollarBitfinex0.12450000 USD−3.41%260−65.13%0.12720000 USD0.12450000 USD368
셀
ENABTCEthena / BTCUpBit0.000001790 BTC0.00%242−89.55%0.000001790 BTC0.000001750 BTC388
스트롱 셀
ENAUSDTENA / TetherUSBinance.US0.1281 USDT+1.99%165−38.43%0.1281 USDT0.1175 USDT1.21 K
셀
ENAUSTENA / USTBitfinex0.13275000 USDT+5.17%91−88.50%0.13479000 USDT0.13275000 USDT72
셀
ENAEURENAEUR SPOTBybit0.1077 EUR+0.75%51+115.42%0.1077 EUR0.1069 EUR220
셀
ENATRYEthena/Turkish liraOKX5.556 TRY−0.36%48−94.72%5.556 TRY5.502 TRY376
셀
ENAEUREthena / EuroBitstamp0.10444 EUR+7.97%150.00%0.10444 EUR0.10444 EUR122
셀
ENAUSDTEthena / Tether USDPoloniex0.1237 USDT+10.35%11+139.13%0.1237 USDT0.0889 USDT105
셀
ENAUSDTEthena / USDTUpBit0.18870 USDT−0.16%10−93.28%0.18870 USDT0.18870 USDT8
셀
ENAMNTENAMNT SPOTBybit0.1942 MNT−0.72%1−17.77%0.1956 MNT0.1942 MNT917
셀
ENAUSDTENA/Tether USDBitMart0.1241 USDT−2.05%——0.1267 USDT0.1239 USDT3.45 M
셀
ENAUSDTETHENA / TETHERWOO X0.1243 USDT−1.66%——0.1265 USDT0.1238 USDT13.21 M
셀
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0.00005952 WETH−1.84%——0.00006415 WETH0.00005946 WETH10.42 K
셀
ENAUSD.PEthena USD PerpetualCrypto.com0.12391 USD−1.93%——0.12598 USD0.12391 USD25.79 K
셀
ENAENA / WETHUniswap v3 (Ethereum)0.124537074 USD−1.29%——0.126137980 USD0.123877126 USD12.02 K
셀
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0.1241 USDT−1.90%——0.1265 USDT0.1239 USDT69.68 M
셀
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0.12426 USD−1.37%——0.12649 USD0.12401 USD134.35 K
셀
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0.1241 USDT−1.74%——0.1263 USDT0.1236 USDT413.27 K
셀
ENAFDUSDENA / FDUSDBinance0.1241 FDUSD−2.05%——0.1262 FDUSD0.1241 FDUSD121.78 K
셀
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0.1242 USDT−1.74%——0.1264 USDT0.1238 USDT43.57 M
셀
ENAENA / Wrapped CROVVS Finance (Cronos)0.1264 USD−0.25%——0.1267 USD0.1264 USD60
셀
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0.1239 USDT−1.04%——0.1298 USDT0.1236 USDT11.82 M
셀
ENAUSDEEthena / USDEMEXC0.1244 USDE−1.74%——0.1265 USDE0.1239 USDE313.46 K
셀
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0.1240 USDC−1.82%——0.1263 USDC0.1237 USDC104.9 K
셀
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)1.590 WCRO−0.84%——1.603 WCRO1.590 WCRO476
셀