심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | Binance | 33.115 USDT | −1.36% | 34.977 M | +2.05% | 33.616 USDT | 32.346 USDT | 126.231 K | 바이 |
EGLDUSDTEGLD / TetherUS | Binance | 33.08 USDT | −1.31% | 14.117 M | +16.05% | 33.55 USDT | 32.33 USDT | 56.996 K | 바이 |
WEGLDUSDCEGLD / USDC | xExchange | 33.0446821721 USDC | −1.30% | 1.731 M | +4.70% | 33.4799225814 USDC | 32.2161460872 USDC | 262.578 K | 바이 |
EGLDUSDTEGLD / Tether USD | HTX | 33.0945 USDT | +3.60% | 1.09 M | +5.44% | 33.5714 USDT | 31.8329 USDT | 15.242 K | 바이 |
EGLDUSDEGLD / US Dollar | Binance | 33.1007710 USD | −1.32% | 891.665 K | +48.84% | 33.5472090 USD | 32.4192530 USD | 2.707 K | 바이 |
EGLDBTCEGLD / Bitcoin | Binance | 0.0003771 BTC | −0.21% | 877.855 K | +44.37% | 0.0003800 BTC | 0.0003692 BTC | 2.707 K | 뉴트럴 |
EGLDKRWEGLD / South Korean Won | Bithumb | 46,380.0000 KRW | −1.34% | 480.124 K | +65.02% | 47,140.0000 KRW | 45,010.0000 KRW | 6.024 K | 바이 |
EGLDBNBEGLD / Binance Coin | Binance | 0.05099 BNB | +0.37% | 421.395 K | +9.75% | 0.05126 BNB | 0.04979 BNB | 2.268 K | 바이 |
EGLDUSDEGLD / U. S. Dollar | Kraken | 33.13 USD | −1.31% | 362.072 K | +97.26% | 33.40 USD | 32.52 USD | 535 | 바이 |
EGLDRONEGLD / RON | Binance | 154.2 RON | −1.34% | 286.52 K | +29.47% | 156.1 RON | 151.5 RON | 2.985 K | 바이 |
EGLDTRYEGLD / Turkish Lira | Binance | 1,136.7 TRY | −1.02% | 218.259 K | +11.66% | 1,149.8 TRY | 1,111.8 TRY | 848 | 바이 |
EGLDEUREGLD / Euro | Binance | 30.85 EUR | −0.52% | 192.171 K | +46.42% | 31.14 EUR | 30.39 EUR | 723 | 바이 |
EGLDETHEGLD / Ethereum | Binance | 0.01000 ETH | +0.70% | 150.834 K | +18.80% | 0.01005 ETH | 0.00986 ETH | 440 | 바이 |
EGLDEUREGLD / Euro | Kraken | 30.69 EUR | −0.55% | 124.096 K | +70.30% | 31.09 EUR | 30.50 EUR | 282 | 바이 |
EGLDUSDEGLD / Dollar | Bitfinex | 33.04700000 USD | −1.47% | 26.616 K | −57.92% | 33.28500000 USD | 32.43500000 USD | 102 | 바이 |
EGLDBTCEGLD / Bitcoin | Bitfinex | 0.0003789 BTC | +0.42% | 23.339 K | −59.12% | 0.0003798 BTC | 0.0003697 BTC | 102 | 뉴트럴 |
EGLDUSTEGLD / UST | Bitfinex | 33.05000000 USDT | −1.84% | 11.371 K | +130.25% | 33.47100000 USDT | 32.81300000 USDT | 9 | 바이 |
EGLDUSDTEGLD / TetherUS | Binance.US | 33.95 USDT | +4.78% | 7.171 K | +4.35% | 33.95 USDT | 33.95 USDT | 3 | 스트롱 바이 |
EGLDFDUSDEGLD / FDUSD | Binance | 33.14 FDUSD | −1.22% | 0 | — | 33.57 FDUSD | 32.50 FDUSD | 1.026 K | 바이 |
EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES | WOO X | 33.12 USDT | −1.25% | — | — | 33.62 USDT | 32.33 USDT | 140.313 K | 바이 |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BingX | 33.1090 USDT | −1.34% | — | — | 33.5912 USDT | 32.3437 USDT | 123.88 K | 바이 |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 33.12 USDT | −1.31% | — | — | 33.60 USDT | 32.38 USDT | 144.61 K | 바이 |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | VVS Finance (Cronos) | 33.64 USD | +2.14% | — | — | 33.87 USD | 32.62 USD | 2.851 K | 스트롱 바이 |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) | VVS Finance (Cronos) | 172.94 WCRO | +3.46% | — | — | 172.94 WCRO | 155.05 WCRO | 85 | 셀 |