심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 41.57 USDT | +4.79% | 14.901 M | −2.40% | 41.86 USDT | 39.12 USDT | 364.579 K | 뉴트럴 |
EGLDUSDTEGLD / TetherUS | BINANCE | 41.60 USDT | +4.76% | 5.069 M | +15.06% | 41.90 USDT | 39.15 USDT | 124.103 K | 뉴트럴 |
EGLDUSDTEGLD / Tether USD | HTX | 41.5970 USDT | +1.46% | 980.805 K | −10.79% | 41.8631 USDT | 40.8534 USDT | 7.555 K | 뉴트럴 |
WEGLDUSDCEGLD / USDC | xExchange | 41.5010111224 USDC | +0.38% | 888.394 K | +25.69% | 41.5053819500 USDC | 41.3434397119 USDC | 11.858 K | 뉴트럴 |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000661 BTC | −1.64% | 292.921 K | −30.84% | 0.000679 BTC | 0.000657 BTC | 7.357 K | 셀 |
EGLDUSDEGLD / US Dollar | BINANCE | 41.677749 USD | +4.81% | 269.793 K | −31.26% | 41.894895 USD | 39.188277 USD | 7.357 K | 뉴트럴 |
EGLDKRWEGLD / South Korean Won | BITHUMB | 59000.0000 KRW | +5.36% | 109.34 K | +566.47% | 59600.0000 KRW | 55650.0000 KRW | 2.548 K | 셀 |
EGLDRONEGLD / RON | BINANCE | 195.6 RON | +4.99% | 49.828 K | −37.04% | 195.8 RON | 182.8 RON | 1.189 K | 뉴트럴 |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0710 BNB | 0.00% | 43.606 K | +122.47% | 0.0717 BNB | 0.0698 BNB | 1.078 K | 셀 |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 41.53 USD | +4.32% | 35.034 K | −51.52% | 41.71 USD | 39.34 USD | 863 | 뉴트럴 |
EGLDEUREGLD / Euro | BINANCE | 38.87 EUR | +4.80% | 29.919 K | −29.93% | 39.79 EUR | 36.55 EUR | 725 | 뉴트럴 |
EGLDETHEGLD / Ethereum | BINANCE | 0.01343 ETH | +1.05% | 17.346 K | −59.03% | 0.01350 ETH | 0.01326 ETH | 434 | 뉴트럴 |
EGLDEUREGLD / Euro | KRAKEN | 38.75 EUR | +3.78% | 17.281 K | −29.30% | 38.79 EUR | 36.66 EUR | 422 | 뉴트럴 |
EGLDUSDEGLD / Dollar | BITFINEX | 41.72200000 USD | +4.71% | 10.136 K | +22.10% | 41.86000000 USD | 39.32400000 USD | 246 | 뉴트럴 |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0006610 BTC | −1.84% | 8.902 K | +16.74% | 0.0006813 BTC | 0.0006576 BTC | 246 | 셀 |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 41.37 USDT | +3.40% | 2.269 K | −49.57% | 41.85 USDT | 39.27 USDT | 54 | 뉴트럴 |
EGLDUSTEGLD / UST | BITFINEX | 41.56500000 USDT | +4.51% | 843 | +15.86% | 41.70400000 USDT | 39.35200000 USDT | 21 | 뉴트럴 |
EGLDFDUSDEGLD / FDUSD | BINANCE | 41.75 FDUSD | +5.03% | 0 | — | 41.75 FDUSD | 39.26 FDUSD | 1 K | 뉴트럴 |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 41.5728 USDT | +4.69% | — | — | 41.8389 USDT | 39.1317 USDT | 192.212 K | 뉴트럴 |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 41.59 USD | +4.60% | — | — | 41.88 USD | 39.21 USD | 40 | 뉴트럴 |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 41.57 USDT | +4.76% | — | — | 41.71 USDT | 39.12 USDT | 278.022 K | 뉴트럴 |