심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 41.72 USDT | +0.65% | 14.686 M | +8.92% | 41.95 USDT | 40.68 USDT | 127.459 K | 뉴트럴 |
EGLDUSDTEGLD / TetherUS | BINANCE | 41.75 USDT | +0.63% | 5.175 M | +25.96% | 41.97 USDT | 40.73 USDT | 38.059 K | 뉴트럴 |
EGLDUSDTEGLD / Tether USD | HTX | 41.7320 USDT | +1.79% | 993.695 K | +0.41% | 41.9739 USDT | 40.7123 USDT | 19.385 K | 뉴트럴 |
WEGLDUSDCEGLD / USDC | xExchange | 41.6661561731 USDC | +0.78% | 881.848 K | +61.19% | 41.7453934000 USDC | 40.8774884591 USDC | 213.438 K | 뉴트럴 |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000652 BTC | −1.21% | 225.619 K | −29.40% | 0.000660 BTC | 0.000649 BTC | 1.122 K | 셀 |
EGLDUSDEGLD / US Dollar | BINANCE | 41.809220 USD | +0.70% | 208.55 K | −27.19% | 41.934404 USD | 40.776821 USD | 1.122 K | 뉴트럴 |
EGLDKRWEGLD / South Korean Won | BITHUMB | 58950.0000 KRW | −0.08% | 56.145 K | −27.51% | 59050.0000 KRW | 57300.0000 KRW | 340 | 셀 |
EGLDRONEGLD / RON | BINANCE | 194.9 RON | +0.21% | 44.739 K | −31.30% | 195.8 RON | 191.4 RON | 478 | 뉴트럴 |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0704 BNB | −0.42% | 39.827 K | +95.13% | 0.0707 BNB | 0.0697 BNB | 101 | 셀 |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 41.74 USD | +0.51% | 32.614 K | −50.78% | 41.79 USD | 40.96 USD | 339 | 뉴트럴 |
EGLDEUREGLD / Euro | BINANCE | 38.93 EUR | +0.91% | 30.127 K | +4.39% | 39.05 EUR | 38.00 EUR | 274 | 뉴트럴 |
EGLDEUREGLD / Euro | KRAKEN | 38.95 EUR | +0.91% | 16.614 K | −8.81% | 38.98 EUR | 38.20 EUR | 31 | 뉴트럴 |
EGLDETHEGLD / Ethereum | BINANCE | 0.01327 ETH | −0.75% | 12.625 K | −15.07% | 0.01336 ETH | 0.01314 ETH | 56 | 셀 |
EGLDUSDEGLD / Dollar | BITFINEX | 41.86600000 USD | +0.45% | 10.805 K | +34.42% | 42.01100000 USD | 40.83000000 USD | 60 | 뉴트럴 |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0006523 BTC | −1.39% | 9.397 K | +25.97% | 0.0006617 BTC | 0.0006506 BTC | 60 | 셀 |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 40.71 USDT | −1.60% | 2.091 K | +20.09% | 41.97 USDT | 40.70 USDT | 21 | 셀 |
EGLDUSTEGLD / UST | BITFINEX | 41.78500000 USDT | +0.75% | 710 | −18.32% | 41.95100000 USDT | 40.74900000 USDT | 2 | 뉴트럴 |
EGLDFDUSDEGLD / FDUSD | BINANCE | 41.74 FDUSD | +0.53% | 0 | — | 41.96 FDUSD | 40.75 FDUSD | 471 | 뉴트럴 |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 41.7339 USDT | +0.63% | — | — | 41.9528 USDT | 40.6894 USDT | 54.72 K | 뉴트럴 |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 41.70 USD | +0.55% | — | — | 41.96 USD | 40.74 USD | 20 | 뉴트럴 |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 41.72 USDT | +0.68% | — | — | 41.94 USDT | 40.71 USDT | 46.466 K | 뉴트럴 |