심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | Binance | 30.163 USDT | +4.67% | 28.03 M | −1.71% | 30.999 USDT | 27.887 USDT | 918.84 K | 바이 |
EGLDUSDTEGLD / TetherUS | Binance | 30.11 USDT | +4.55% | 15.36 M | −1.68% | 30.95 USDT | 27.86 USDT | 500.15 K | 바이 |
WEGLDUSDCEGLD / USDC | xExchange | 30.1087727480 USDC | +4.34% | 1.47 M | +6.14% | 30.7889366211 USDC | 28.0278500231 USDC | 1.41 M | 바이 |
EGLDKRWEGLD / South Korean Won | Bithumb | 41,960.0000 KRW | +3.07% | 1.01 M | +328.34% | 43,330.0000 KRW | 39,550.0000 KRW | 33.7 K | 바이 |
EGLDUSDEGLD / US Dollar | Binance | 30.1291142 USD | +4.51% | 803.72 K | +26.26% | 30.9441145 USD | 27.9093118 USD | 26.41 K | 바이 |
EGLDBTCEGLD / Bitcoin | Binance | 0.0003071 BTC | +0.49% | 795.98 K | +26.49% | 0.0003175 BTC | 0.0002904 BTC | 26.41 K | 셀 |
EGLDUSDTEGLD / Tether USD | HTX | 30.1194 USDT | +0.61% | 755.52 K | +4.26% | 30.3636 USDT | 29.7697 USDT | 7.54 K | 바이 |
EGLDBNBEGLD / Binance Coin | Binance | 0.04840 BNB | +1.81% | 417.25 K | −1.47% | 0.04996 BNB | 0.04665 BNB | 13.72 K | 바이 |
EGLDRONEGLD / RON | Binance | 141.7 RON | +4.27% | 319.66 K | −9.21% | 145.6 RON | 131.3 RON | 10.08 K | 바이 |
EGLDETHEGLD / Ethereum | Binance | 0.00893 ETH | −4.90% | 231.37 K | +60.67% | 0.00975 ETH | 0.00891 ETH | 7.98 K | 스트롱 셀 |
EGLDTRYEGLD / Turkish Lira | Binance | 1,039.9 TRY | +3.76% | 224.12 K | +1.14% | 1,064.9 TRY | 968.9 TRY | 7.34 K | 바이 |
EGLDUSDEGLD / U. S. Dollar | Kraken | 30.15 USD | +3.64% | 206.07 K | −9.71% | 30.90 USD | 27.95 USD | 6.85 K | 바이 |
EGLDEUREGLD / Euro | Binance | 28.58 EUR | +4.38% | 169.48 K | −2.86% | 29.34 EUR | 26.44 EUR | 5.54 K | 바이 |
EGLDUSDEGLD / Dollar | Bitfinex | 30.14400000 USD | +3.19% | 86.02 K | +93.03% | 31.05700000 USD | 28.08700000 USD | 2.88 K | 바이 |
EGLDBTCEGLD / Bitcoin | Bitfinex | 0.0003077 BTC | −0.74% | 81.09 K | +83.71% | 0.0003192 BTC | 0.0002918 BTC | 2.88 K | 스트롱 셀 |
EGLDEUREGLD / Euro | Kraken | 28.48 EUR | +4.02% | 37.96 K | −77.42% | 29.27 EUR | 26.50 EUR | 1.23 K | 바이 |
EGLDUSTEGLD / UST | Bitfinex | 30.04300000 USDT | +3.29% | 7.96 K | −58.62% | 30.85800000 USDT | 28.19100000 USDT | 268 | 바이 |
EGLDUSDTEGLD / TetherUS | Binance.US | 30.42 USDT | +5.48% | 5.68 K | −0.85% | 30.70 USDT | 27.34 USDT | 175 | 바이 |
EGLDFDUSDEGLD / FDUSD | Binance | 30.23 FDUSD | +4.42% | 0 | — | 31.00 FDUSD | 27.97 FDUSD | 7.88 K | 바이 |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 30.16 USDT | +4.65% | — | — | 30.97 USDT | 27.89 USDT | 2.43 M | 바이 |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0X0FF70A0D6D4BF8F4F52FB666146D6FF03CE24425) in USD | VVS Finance (Cronos) | 30.17 USD | +2.85% | — | — | 30.85 USD | 28.20 USD | 2.02 K | 바이 |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0X0FF70A0D6D4BF8F4F52FB666146D6FF03CE24425) | VVS Finance (Cronos) | 160.11 WCRO | −2.10% | — | — | 171.66 WCRO | 160.11 WCRO | 69 | 셀 |
EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES | WOO X | 30.16 USDT | +4.65% | — | — | 30.98 USDT | 27.88 USDT | 1.09 M | 바이 |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BingX | 30.1552 USDT | +4.67% | — | — | 30.9730 USDT | 27.8874 USDT | 1.17 M | 바이 |