거래소
모든 이용 가능한 시장에서 EGLD / South Korean Won 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  EGLDUSDT.PElrond / Tether USD PERPETUAL CONTRACT |  LBANK | 9.476 USDT | +2.82% | 16.67 M | −1.56% | 9.488 USDT | 9.149 USDT | 431.97 K | 셀 |
| EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT |  Binance | 9.474 USDT | +2.86% | 9.29 M | +10.68% | 9.487 USDT | 9.150 USDT | 219.35 K | 셀 |
| EGLDUSDT.PMultiversX perpetual contract |  WhiteBIT | 9.481 USDT | +2.98% | 5.37 M | +4.81% | 9.499 USDT | 9.147 USDT | 129.62 K | 셀 |
| EGLDUSDT.PElrond/USD Tether Perpetual Contract |  BingX | 9.471 USDT | +2.88% | 2.28 M | −2.43% | 9.483 USDT | 9.149 USDT | 55.34 K | 셀 |
| EGLDUSDTMULTIVERSX/TETHERUS |  WEEX | 9.47 USDT | +0.42% | 2.04 M | +5.13% | 9.49 USDT | 9.08 USDT | 118 K | 셀 |
| EGLDUSDTEGLD / Tether USD |  HTX | 9.4855 USDT | +0.39% | 1.77 M | +11.19% | 9.4917 USDT | 9.0641 USDT | 110.16 K | 셀 |
| EGLDUSDT.PMultiversX/TetherUS |  Toobit | 9.472 USDT | +2.83% | 1.74 M | +9.63% | 9.487 USDT | 9.149 USDT | 40.44 K | 셀 |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Bybit | 9.460 USDT | +2.78% | 1.64 M | +6.09% | 9.476 USDT | 9.149 USDT | 32.03 K | 셀 |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Zoomex | 9.460 USDT | +2.80% | 1.63 M | +5.48% | 9.476 USDT | 9.149 USDT | 31.96 K | 셀 |
| EGLDUSDT.PEGLDUSDT Perpetual Swap Contract |  OKX | 9.469 USDT | +2.82% | 1.22 M | −22.23% | 9.485 USDT | 9.148 USDT | 304.99 K | 셀 |
| EGLDUSDTEGLD / TetherUS | Binance | 9.47 USDT | +2.71% | 1.05 M | +6.89% | 9.49 USDT | 9.16 USDT | 22.58 K | 셀 |
| EGLDUSDT.PMULTIVERSX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9.473 USDT | +2.84% | 720.75 K | +11.81% | 9.488 USDT | 9.154 USDT | 13.57 K | 셀 |
| EGLDUSDT.PEGLD Linear Perpetual Futures Contract |  Phemex | 9.478 USDT | +3.00% | 706.09 K | +4.89% | 9.490 USDT | 9.152 USDT | 17.71 K | 셀 |
| EGLDUSDT.PEGLDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.45 USDT | +2.83% | 702.02 K | +105.26% | 9.48 USDT | 9.15 USDT | 15.17 K | 셀 |
 EGLDUSDCEGLD / USD Coin | Binance | 9.49 USDC | +3.15% | 647 K | +41.32% | 9.49 USDC | 9.18 USDC | 7.32 K | 셀 |
| EGLDUSDTMULTIVERSX / USDT |  MEXC | 9.474 USDT | +2.78% | 597.45 K | +12.96% | 9.492 USDT | 9.169 USDT | 12.18 K | 셀 |
| EGLDUSDTMultiversX / Tether US | WhiteBIT | 9.4684 USDT | +2.84% | 559.98 K | +66.75% | 9.4947 USDT | 9.1557 USDT | 5.62 K | 셀 |
| EGLDUSDT.PMultiversX / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9.474 USDT | +2.90% | 388.26 K | +19.47% | 9.487 USDT | 9.152 USDT | 8.3 K | 셀 |
| EGLDUSDTMULTIVERSX/USD TETHER |  BloFin | 9.49 USDT | +2.82% | 239.78 K | −23.67% | 9.51 USDT | 9.15 USDT | 7.26 K | 셀 |
 EGLDTRYMultiversX / Turkish lira | WhiteBIT | 398.9 TRY | +2.18% | 198.22 K | −1.27% | 403.0 TRY | 386.6 TRY | 5.07 K | 셀 |
 EGLDKRWMultiversX / KRW |  UpBit | 14,230.0 KRW | +2.60% | 188.76 K | −8.88% | 14,230.0 KRW | 13,800.0 KRW | 4.11 K | 뉴트럴 |
| EGLDUSDTEGLDUSDT SPOT | Bybit | 9.49 USDT | +3.15% | 175.84 K | +14.49% | 9.49 USDT | 9.18 USDT | 2.4 K | 셀 |
| EGLDUSDCMultiversX / USDC |  Coinbase | 9.47 USDC | +2.82% | 162.19 K | +72.20% | 9.48 USDC | 9.17 USDC | 820 | 셀 |
 EGLDUSDMultiversX / US Dollar | Coinbase | 9.47 USD | +2.82% | 160.98 K | +70.99% | 9.48 USD | 9.17 USD | 820 | 셀 |
| EGLDUSDTmultiversx/Tether |  Gate | 9.485 USDT | +2.99% | 143.93 K | −50.85% | 9.492 USDT | 9.163 USDT | 4.68 K | 셀 |
| EGLDUSDTMULTIVERSX / TETHER |  CoinEx | 9.4790 USDT | +2.88% | 140.56 K | +185.76% | 9.5406 USDT | 9.1854 USDT | 1.93 K | 셀 |
| EGLDUSDTMultiversX / Tether |  KuCoin | 9.48 USDT | +3.04% | 114.3 K | +17.84% | 9.49 USDT | 9.17 USDT | 3.51 K | 셀 |
| EGLDUSDTMultiversX/Tether | OKX | 9.498 USDT | +3.16% | 96.92 K | −66.10% | 9.498 USDT | 9.182 USDT | 1.26 K | 셀 |
| EGLDUSDTMultiversX / Tether SPOT | BITUNIX | 9.48 USDT | +2.82% | 95.55 K | −4.32% | 9.49 USDT | 9.17 USDT | 2.31 K | 셀 |
| EGLDUSDCMultiversX / USD Coin | WhiteBIT | 9.3797 USDC | +1.80% | 93.07 K | −10.00% | 9.4856 USDC | 9.2091 USDC | 1.34 K | 셀 |
| EGLDUSDT.PMULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.474 USDT | +2.99% | 92.04 K | −18.67% | 9.484 USDT | 9.160 USDT | 13.65 K | 셀 |
| EGLDUSDTMULTIVERSX / USDT | KCEX | 9.48 USDT | +2.93% | 80.89 K | +1.34% | 9.50 USDT | 9.16 USDT | 1.85 K | 셀 |
| EGLDUSDTEGLDUSDT SPOT | Bitget | 9.49 USDT | +3.04% | 68.32 K | +26.73% | 9.49 USDT | 9.18 USDT | 830 | 셀 |
 EGLDBTCMultiversX / Bitcoin | WhiteBIT | 0.0000923 BTC | +1.65% | 66.58 K | +75.58% | 0.0000927 BTC | 0.0000906 BTC | 1.15 K | 바이 |
| EGLDKRWEGLD / South Korean Won |  Bithumb | 14,170.0000 KRW | +2.31% | 66.31 K | +23.88% | 14,180.0000 KRW | 13,880.0000 KRW | 2.58 K | 셀 |
| EGLDUSDEGLD / U. S. Dollar |  Kraken | 9.48 USD | +3.04% | 65.64 K | +50.35% | 9.48 USD | 9.19 USD | 585 | 셀 |
| EGLDBTCEGLD / Bitcoin | Binance | 0.0000924 BTC | +1.87% | 52.77 K | −31.72% | 0.0000925 BTC | 0.0000909 BTC | 1.94 K | 바이 |
 EGLDSGDMULTIVERSX / SINGAPORE DOLLAR |  Tokenize | 12.2000 SGD | +2.69% | 51.43 K | +20.68% | 12.2200 SGD | 11.8300 SGD | 12.1 K | 셀 |
| EGLDUSDMULTIVERSX / US DOLLAR | Tokenize | 9.3700 USD | +2.74% | 51.4 K | +20.60% | 9.3900 USD | 9.0800 USD | 9.29 K | 셀 |
| EGLDUSDEGLD / US Dollar | Binance | 9.4683999 USD | +3.10% | 50.8 K | −34.86% | 9.4692878 USD | 9.2462507 USD | 1.94 K | 셀 |
 EGLDEURMultiversX / Euro |  Bitvavo | 8.1250 EUR | +1.65% | 47.47 K | +719.42% | 8.1430 EUR | 8.0030 EUR | 2.75 K | 셀 |
| EGLDEUREGLD / Euro | Binance | 8.15 EUR | +2.13% | 45.11 K | +54.04% | 8.18 EUR | 7.99 EUR | 790 | 셀 |
| EGLDTRYEGLD / Turkish Lira | Binance | 399.2 TRY | +2.73% | 35.57 K | −17.84% | 400.0 TRY | 390.0 TRY | 752 | 셀 |
| EGLDUSDT.PEGLD USDT PERPETUAL |  Pionex | 9.473 USDT | +2.82% | 34.22 K | +2.71% | 9.484 USDT | 9.153 USDT | 877 | 셀 |
| EGLDUSDMultiversX / USD |  Crypto.com | 9.471 USD | +2.59% | 29.85 K | +6.56% | 9.471 USD | 9.175 USD | 1.38 K | 셀 |
| EGLDEUREGLD / Euro | Kraken | 8.19 EUR | +3.15% | 29.26 K | +85.15% | 8.19 EUR | 7.94 EUR | 289 | 셀 |
| EGLDEURMultiversX / Euro | WhiteBIT | 8.1118 EUR | +2.61% | 28.16 K | +53.28% | 8.1568 EUR | 7.9458 EUR | 365 | 셀 |
| EGLDUST.PEGLDF0 / USTF0 |  Bitfinex | 9.43390000 USDT | +2.41% | 19.77 K | −51.16% | 9.43390000 USDT | 9.30520000 USDT | 210 | 셀 |
| EGLDUSDC.PEGLD / USDC PERPETUAL CONTRACT | Coinbase | 9.430 USDC | +1.23% | 13.84 K | +196.68% | 9.430 USDC | 9.315 USDC | 546 | 셀 |
 EGLDRONEGLD / RON | Binance | 41.42 RON | +3.65% | 13.11 K | +63.84% | 41.42 RON | 40.34 RON | 224 | 셀 |
 EGLDBNBEGLD / Binance Coin | Binance | 0.00979 BNB | +1.24% | 11.17 K | −21.79% | 0.00979 BNB | 0.00968 BNB | 272 | 뉴트럴 |
| EGLDUSDCMULTIVERSX / USD COIN | CoinEx | 9.4900 USDC | +3.04% | 9.7 K | +174.19% | 9.5007 USDC | 9.2100 USDC | 248 | 셀 |
| EGLDBTCMULTIVERSX / BITCOIN | CoinEx | 0.00009254 BTC | +1.55% | 9.69 K | +171.58% | 0.00009307 BTC | 0.00008976 BTC | 249 | 바이 |
 EGLDETHEGLD / Ethereum | Binance | 0.002713 ETH | +0.48% | 7.48 K | −47.33% | 0.002723 ETH | 0.002711 ETH | 79 | 뉴트럴 |
| EGLDUSDTEGLD / TetherUS | Binance.US | 9.03 USDT | +3.20% | 837 | +3,351.93% | 9.03 USDT | 9.03 USDT | 2 | 스트롱 셀 |
| EGLDUSDEGLD / Dollar | Bitfinex | 9.43560000 USD | +1.23% | 826 | +82.57% | 9.43560000 USD | 9.27610000 USD | 58 | 셀 |
| EGLDBTCEGLD / Bitcoin | Bitfinex | 0.0000923 BTC | +0.54% | 634 | +133.91% | 0.0000924 BTC | 0.0000910 BTC | 58 | 뉴트럴 |
| EGLDBTCMultiversX / Bitcoin | KuCoin | 0.00009086 BTC | +1.55% | 612 | +67.04% | 0.00009424 BTC | 0.00008983 BTC | 13 | 셀 |
| EGLDUSTEGLD / UST | Bitfinex | 9.22480000 USDT | −4.23% | 609 | +0.37% | 9.77990000 USDT | 9.22480000 USDT | 62 | 스트롱 셀 |
| EGLDUSDMultiversX/USD | OKX | 9.315 USD | −0.49% | 430 | +20.01% | 9.315 USD | 9.315 USD | 1 | 셀 |
| EGLDUSDTMultiversX / Tether | Crypto.com | 9.405 USDT | +2.54% | 336 | +97.35% | 9.405 USDT | 9.212 USDT | 8 | 셀 |
| EGLDEURMultiversX / Euro |  Bitstamp | 7.10400 EUR | −4.32% | 316 | −14.20% | 7.56600 EUR | 6.84800 EUR | 39 | 셀 |
| EGLDEURMultiversX/EUR | OKX | 7.990 EUR | −7.92% | 248 | +800.74% | 8.208 EUR | 7.988 EUR | 27 | 셀 |
| EGLDUSDMultiversX / U.S. dollar | Bitstamp | 8.31500 USD | −1.25% | 132 | 0.00% | 8.31500 USD | 8.31500 USD | 16 | 스트롱 셀 |
| EGLDBTCMultiversX / BTC | UpBit | 0.000094430 BTC | −5.32% | 49 | 0.00% | 0.000094430 BTC | 0.000094430 BTC | 5 | 셀 |
| EGLDUSDTMultiversX / USDT | UpBit | 11.300 USDT | 0.00% | 1 | +99.27% | 11.300 USDT | 11.300 USDT | 0 | 셀 |
| EGLDUSD.PMultiversX USD Perpetual | Crypto.com | 9.319 USD | +2.63% | — | — | 9.323 USD | 9.319 USD | 0 | 셀 |
| EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 9.472 USDT | +2.86% | — | — | 9.485 USDT | 9.162 USDT | 666.13 K | 셀 |
| EGLDUSD.PMEGLDUSD Multi Collateral Perpetual Futures Contract | Kraken | 9.42 USD | +1.84% | — | — | 9.45 USD | 9.19 USD | 5.02 K | 셀 |
 EGLDFDUSDEGLD / FDUSD | Binance | 9.14 FDUSD | −3.48% | — | — | 9.87 FDUSD | 9.14 FDUSD | 111 | 스트롱 셀 |
 EGLDWCRO_0FF70AEGLD / Wrapped CRO on CRONOS (0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425) |  VVS Finance (Cronos) | 74.39 WCRO | −0.04% | — | — | 75.10 WCRO | 73.63 WCRO | 271 | 바이 |
| EGLDUSDEGLD / U.S. DOLLAR |  BTSE | 9.49 USD | +2.82% | — | — | 9.50 USD | 9.16 USD | 5.55 K | 셀 |
| EGLDEGLD / Wrapped CRO | VVS Finance (Cronos) | 9.235 USD | −2.05% | — | — | 9.660 USD | 9.235 USD | 2.58 K | 셀 |
| EGLDUSDT.PMULTIVERSX / TETHERUS PERPETUAL CONTRACT | Gate | 9.49 USDT | +3.15% | — | — | 9.49 USDT | 9.16 USDT | 45.87 K | 셀 |
| EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES |  WOO X | 9.48 USDT | +2.82% | — | — | 9.49 USDT | 9.16 USDT | 234.92 K | 셀 |
| EGLDUSD.PEGLD Perpetual Futures Contract | Binance | 9.444 USD | +3.29% | — | — | 9.444 USD | 9.099 USD | 3.26 K | 셀 |
| EGLDUSDT.PElrond/Tether USD PERPETUAL CONTRACT |  BitMart | 9.473 USDT | +2.86% | — | — | 9.488 USDT | 9.151 USDT | 92.67 K | 셀 |
| EGLDUSD.PEGLDUSD Futures Contract (Perpetual) | BTSE | 9.49 USD | +3.15% | — | — | 9.50 USD | 9.14 USD | 235.93 K | 셀 |
| EGLDUSDTmultiversx / Tether USD |  Poloniex | 16.23 USDT | 0.00% | — | — | 16.23 USDT | 16.23 USDT | 0 | 바이 |
| EGLDUSDT.PMULTIVERSX/TETHERUS PERPETUAL CONTRACT | WEEX | 9.476 USDT | +2.87% | — | — | 9.487 USDT | 9.151 USDT | 11.09 K | 셀 |