심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 1.494 USDT | +4.48% | 89.78 M | −13.86% | 1.512 USDT | 1.385 USDT | 12.91 M | 셀 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.4989 USDT | +4.70% | 40.59 M | −13.90% | 1.5120 USDT | 1.3850 USDT | 9.22 M | 뉴트럴 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | Bybit | 1.493 USDT | +4.41% | 28.9 M | −11.80% | 1.511 USDT | 1.384 USDT | 3.77 M | 셀 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | Zoomex | 1.494 USDT | +4.48% | 9.9 M | −12.38% | 1.511 USDT | 1.384 USDT | 1.37 M | 셀 |
DYDXUSDT.PdYdX perpetual contract | WhiteBIT | 1.496 USDT | +4.69% | 5.66 M | −73.86% | 1.509 USDT | 1.388 USDT | 606.33 K | 뉴트럴 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.494 USDT | +4.33% | 3.3 M | −31.90% | 1.513 USDT | 1.385 USDT | 423.82 K | 셀 |
DYDXUSDT.PDYDX USDT PERPETUAL | Pionex | 1.495 USDT | +4.47% | 2.01 M | +211.25% | 1.510 USDT | 1.385 USDT | 66.35 K | 셀 |
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4916 USDT | +4.33% | 1.56 M | +64.11% | 1.5089 USDT | 1.3836 USDT | 161.99 K | 셀 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.494 USDT | +4.48% | 0 | — | 1.511 USDT | 1.385 USDT | 41.4 M | 셀 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | Phemex | 1.495 USDT | +4.55% | — | — | 1.509 USDT | 1.385 USDT | 388.65 K | 셀 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BingX | 1.494 USDT | +4.48% | — | — | 1.511 USDT | 1.384 USDT | 9.58 M | 셀 |
DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4935 USDT | +4.32% | — | — | 1.5113 USDT | 1.3850 USDT | 4.84 M | 셀 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.498 USDT | +4.76% | — | — | 1.510 USDT | 1.385 USDT | 789.57 K | 셀 |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.496 USDT | +4.51% | — | — | 1.512 USDT | 1.385 USDT | 18.1 M | 셀 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.495 USDT | +4.18% | — | — | 1.513 USDT | 1.379 USDT | 3.18 M | 셀 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.501 USDT | +4.75% | — | — | 1.510 USDT | 1.388 USDT | 2.43 K | 뉴트럴 |