심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.029 USDT | +1.40% | 40.526 M | +14.10% | 2.060 USDT | 1.977 USDT | 10.369 M | 셀 |
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.025 USDT | +1.40% | 33.926 M | +30.58% | 2.057 USDT | 1.974 USDT | 20.264 M | 셀 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 2.028 USDT | +1.40% | 14.44 M | +23.68% | 2.058 USDT | 1.976 USDT | 8.189 M | 셀 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 2.030 USDT | +1.40% | 10.524 M | +28.18% | 2.060 USDT | 1.978 USDT | 2.604 M | 셀 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 2.030 USDT | +1.45% | 3.626 M | +40.00% | 2.060 USDT | 1.978 USDT | 927.006 K | 셀 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.029 USDT | +1.20% | 2.835 M | −59.47% | 2.058 USDT | 1.976 USDT | 552.92 K | 셀 |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 2.027 USDT | +1.35% | 2.705 M | +44.14% | 2.060 USDT | 1.976 USDT | 680.35 K | 셀 |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 2.029 USDT | +1.30% | 245.571 K | −11.02% | 2.058 USDT | 1.979 USDT | 54.513 K | 셀 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 2.027 USDT | +1.35% | 0 | — | 2.060 USDT | 1.978 USDT | 15.704 M | 셀 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.026 USDT | +1.30% | — | — | 2.058 USDT | 1.979 USDT | 18.726 K | 셀 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 2.030 USDT | −1.12% | — | — | 2.060 USDT | 1.981 USDT | 1.807 M | 셀 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.044 USDT | +2.15% | — | — | 2.060 USDT | 1.978 USDT | 856.214 K | 셀 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 2.029 USDT | +1.45% | — | — | 2.060 USDT | 1.979 USDT | 689.58 K | 셀 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 2.026 USDT | +1.40% | — | — | 2.057 USDT | 1.975 USDT | 11.846 M | 셀 |