심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 1.318 USDT | −1.13% | 38.52 M | −27.49% | 1.338 USDT | 1.310 USDT | 11.31 M | 셀 |
DYDXUSDT.PdYdX perpetual contract | WhiteBIT | 1.3192 USDT | −1.05% | 13.91 M | −41.85% | 1.3383 USDT | 1.3112 USDT | 3.42 M | 셀 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | Bybit | 1.317 USDT | −1.20% | 13.9 M | −36.57% | 1.339 USDT | 1.310 USDT | 4.88 M | 셀 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.3188 USDT | −1.07% | 11.7 M | −52.02% | 1.3394 USDT | 1.3109 USDT | 5.12 M | 셀 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | Zoomex | 1.317 USDT | −1.20% | 4.36 M | −38.30% | 1.339 USDT | 1.310 USDT | 1.25 M | 셀 |
DYDXUSDT.PDYDX / USD PERPETUAL SWAP CONTRACT | KCEX | 1.318 USDT | −1.20% | 2.37 M | −20.19% | 1.338 USDT | 1.310 USDT | 736.84 K | 셀 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | Phemex | 1.319 USDT | −1.05% | 1.5 M | −17.46% | 1.338 USDT | 1.310 USDT | 526.49 K | 셀 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.318 USDT | −1.05% | 1.21 M | −49.49% | 1.339 USDT | 1.310 USDT | 409.44 K | 셀 |
DYDXUSDT.PDYDX USDT PERPETUAL | Pionex | 1.318 USDT | −1.05% | 162.91 K | −33.12% | 1.337 USDT | 1.311 USDT | 49.85 K | 셀 |
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3159 USDT | −1.13% | 136.85 K | +13.05% | 1.3369 USDT | 1.3073 USDT | 88.94 K | 셀 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.317 USDT | −1.20% | 0 | — | 1.339 USDT | 1.309 USDT | 37.42 M | 셀 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.318 USDT | −0.60% | — | — | 1.356 USDT | 1.303 USDT | 1.02 M | 셀 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.318 USDT | −1.05% | — | — | 1.340 USDT | 1.310 USDT | 7.92 K | 셀 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BingX | 1.319 USDT | −0.98% | — | — | 1.339 USDT | 1.310 USDT | 7.68 M | 셀 |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.319 USDT | −1.12% | — | — | 1.340 USDT | 1.311 USDT | 16.48 M | 셀 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.316 USDT | −1.28% | — | — | 1.338 USDT | 1.310 USDT | 1.43 M | 셀 |
DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3182 USDT | −1.08% | — | — | 1.3382 USDT | 1.3108 USDT | 3.21 M | 셀 |