심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.499 USDT | −2.41% | 41.889 M | +19.31% | 1.553 USDT | 1.493 USDT | 9.083 M | 셀 |
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.498 USDT | −2.41% | 41.85 M | +26.25% | 1.554 USDT | 1.492 USDT | 12.225 M | 셀 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.498 USDT | −2.47% | 19.976 M | +36.86% | 1.554 USDT | 1.493 USDT | 6.533 M | 셀 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 1.498 USDT | −2.41% | 16.327 M | +31.48% | 1.552 USDT | 1.493 USDT | 3.906 M | 셀 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 1.499 USDT | −2.35% | 5.188 M | +28.48% | 1.552 USDT | 1.493 USDT | 1.177 M | 셀 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.498 USDT | −2.41% | 2.716 M | +103.62% | 1.550 USDT | 1.492 USDT | 549.421 K | 셀 |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 1.496 USDT | −2.73% | 2.371 M | +34.22% | 1.554 USDT | 1.494 USDT | 508.48 K | 셀 |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 1.499 USDT | −2.35% | 207.546 K | +16.71% | 1.551 USDT | 1.494 USDT | 48.602 K | 셀 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 1.499 USDT | −2.35% | 0 | — | 1.553 USDT | 1.493 USDT | 13.717 M | 셀 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 1.500 USDT | −2.41% | — | — | 1.552 USDT | 1.493 USDT | 464.796 K | 셀 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.499 USDT | −2.66% | — | — | 1.558 USDT | 1.495 USDT | 6.986 M | 셀 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 1.496 USDT | −2.41% | — | — | 1.551 USDT | 1.491 USDT | 15.042 M | 셀 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.501 USDT | −2.15% | — | — | 1.550 USDT | 1.494 USDT | 6.657 K | 셀 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.499 USDT | −2.35% | — | — | 1.553 USDT | 1.494 USDT | 564.06 K | 셀 |