심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.529 USDT | +0.33% | 108.593 M | +31.88% | 1.532 USDT | 1.519 USDT | 1.48 M | 셀 |
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.529 USDT | +0.26% | 77.518 M | +35.35% | 1.533 USDT | 1.519 USDT | 815.938 K | 셀 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.529 USDT | +0.26% | 45.689 M | +38.24% | 1.533 USDT | 1.519 USDT | 462.337 K | 셀 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 1.528 USDT | +0.13% | 34.215 M | +38.90% | 1.532 USDT | 1.520 USDT | 293.942 K | 셀 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 1.528 USDT | +0.20% | 10.855 M | +58.27% | 1.532 USDT | 1.520 USDT | 76.883 K | 셀 |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 1.531 USDT | +0.26% | 7.887 M | +54.72% | 1.533 USDT | 1.522 USDT | 31.88 K | 셀 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.531 USDT | +0.39% | 2.518 M | −2.94% | 1.531 USDT | 1.520 USDT | 30.661 K | 셀 |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 1.529 USDT | +0.20% | 299.32 K | −4.70% | 1.531 USDT | 1.520 USDT | 2.899 K | 셀 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 1.528 USDT | +0.13% | 0 | — | 1.533 USDT | 1.519 USDT | 1.226 M | 셀 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.528 USDT | +0.20% | — | — | 1.532 USDT | 1.519 USDT | 105.409 K | 셀 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.531 USDT | +0.33% | — | — | 1.533 USDT | 1.521 USDT | 232 | 셀 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.530 USDT | −4.49% | — | — | 1.605 USDT | 1.485 USDT | 3.235 M | 셀 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 1.527 USDT | +0.26% | — | — | 1.531 USDT | 1.517 USDT | 936.498 K | 셀 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 1.530 USDT | +0.33% | — | — | 1.533 USDT | 1.520 USDT | 48.088 K | 셀 |