심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.871 USDT | −2.30% | 39.965 M | +38.48% | 1.918 USDT | 1.839 USDT | 18.337 M | 셀 |
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.867 USDT | −2.30% | 33.918 M | +9.32% | 1.915 USDT | 1.836 USDT | 29.629 M | 셀 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.870 USDT | −2.30% | 16.233 M | +24.78% | 1.916 USDT | 1.839 USDT | 13.997 M | 셀 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 1.871 USDT | −2.30% | 13.7 M | +60.50% | 1.917 USDT | 1.839 USDT | 6.332 M | 셀 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 1.872 USDT | −2.25% | 5.098 M | +60.03% | 1.917 USDT | 1.839 USDT | 2.364 M | 셀 |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 1.868 USDT | −2.35% | 3.364 M | +52.32% | 1.918 USDT | 1.837 USDT | 1.616 M | 셀 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.870 USDT | −2.25% | 1.757 M | +42.09% | 1.915 USDT | 1.840 USDT | 627.978 K | 셀 |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 1.870 USDT | −2.30% | 187.707 K | +10.33% | 1.916 USDT | 1.841 USDT | 77.763 K | 셀 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 1.870 USDT | −2.30% | 0 | — | 1.918 USDT | 1.839 USDT | 27.671 M | 셀 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.870 USDT | −2.30% | — | — | 1.917 USDT | 1.838 USDT | 2.765 M | 셀 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.871 USDT | −2.35% | — | — | 1.918 USDT | 1.843 USDT | 25.811 K | 셀 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 1.870 USDT | −2.30% | — | — | 1.916 USDT | 1.838 USDT | 949.601 K | 셀 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 1.868 USDT | −2.35% | — | — | 1.915 USDT | 1.836 USDT | 25.501 M | 셀 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.872 USDT | −1.73% | — | — | 1.905 USDT | 1.862 USDT | 684.606 K | 셀 |