심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.143 USDT | +2.05% | 37.052 M | −7.91% | 2.155 USDT | 2.057 USDT | 13.487 M | 셀 |
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.140 USDT | +1.95% | 20.779 M | −12.56% | 2.153 USDT | 2.054 USDT | 13.986 M | 셀 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 2.143 USDT | +2.10% | 10.618 M | +16.63% | 2.155 USDT | 2.057 USDT | 3.814 M | 셀 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 2.144 USDT | +2.05% | 9.562 M | −17.89% | 2.156 USDT | 2.059 USDT | 6.923 M | 셀 |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 2.146 USDT | +2.09% | 6.78 M | −65.04% | 2.152 USDT | 2.055 USDT | 2.121 M | — |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 2.143 USDT | +2.10% | 3.799 M | +19.71% | 2.155 USDT | 2.057 USDT | 1.3 M | 셀 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.144 USDT | +2.00% | 1.731 M | −7.77% | 2.153 USDT | 2.057 USDT | 729.505 K | 셀 |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 2.144 USDT | +2.05% | 163.332 K | −18.40% | 2.152 USDT | 2.060 USDT | 62.317 K | 셀 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 2.143 USDT | +2.00% | 0 | — | 2.155 USDT | 2.057 USDT | 20.38 M | 셀 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 2.144 USDT | +2.05% | — | — | 2.156 USDT | 2.057 USDT | 1.192 M | 셀 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.143 USDT | +2.05% | — | — | 2.155 USDT | 2.058 USDT | 1.238 M | 셀 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 2.141 USDT | +2.10% | — | — | 2.153 USDT | 2.055 USDT | 19.18 M | 셀 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 2.145 USDT | +1.13% | — | — | 2.155 USDT | 2.104 USDT | 159.572 K | 셀 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.146 USDT | +2.00% | — | — | 2.157 USDT | 2.062 USDT | 18.657 K | 셀 |