거래소
사용 가능한 모든 시장에서 Dash / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 38.24 USDT | +12.34% | 113.39 M | −5.31% | 39.72 USDT | 30.81 USDT | 3.01 M | 셀 |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 38.250 USDT | +1.76% | 54.39 M | −12.12% | 39.760 USDT | 37.430 USDT | 373.08 K | 셀 |
| DASHUSDT.PDASH/TetherUS |  Toobit | 38.25 USDT | +12.30% | 34.48 M | −4.48% | 39.72 USDT | 30.95 USDT | 914.94 K | 셀 |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 38.23 USDT | +12.11% | 30.38 M | +11.29% | 39.74 USDT | 30.81 USDT | 28.65 M | 셀 |
| DASHUSDTDash / TetherUS | Binance | 38.25 USDT | +12.24% | 20.86 M | +15.37% | 39.77 USDT | 30.83 USDT | 556.49 K | 셀 |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 38.28 USDT | +12.36% | 19.33 M | +1.92% | 39.74 USDT | 30.83 USDT | 534.66 K | 셀 |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 38.28 USDT | +12.26% | 19.3 M | +2.13% | 39.74 USDT | 30.83 USDT | 533.85 K | 셀 |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 38.26 USDT | +12.43% | 10.08 M | +42.00% | 39.71 USDT | 30.82 USDT | 282.09 K | 셀 |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 38.21 USDT | +12.05% | 8.54 M | −19.67% | 39.79 USDT | 30.82 USDT | 218.1 K | 셀 |
| DASHUSDTDash / Tether USD |  Poloniex | 38.50 USDT | +13.10% | 7.85 M | −3.98% | 40.13 USDT | 31.34 USDT | 205.26 K | 셀 |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 38.24 USDT | +11.32% | 7.76 M | −27.29% | 39.73 USDT | 30.83 USDT | 303.57 K | 셀 |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 38.25 USDT | +12.40% | 7.75 M | −29.03% | 39.74 USDT | 30.88 USDT | 207.16 K | 셀 |
| DASHUSDTDASH / USDT |  MEXC | 38.24 USDT | +12.27% | 6.91 M | +10.36% | 39.80 USDT | 30.93 USDT | 181.91 K | 셀 |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 38.24 USDT | +12.37% | 5.14 M | −4.08% | 39.73 USDT | 30.91 USDT | 134.94 K | 셀 |
 DASHUSDDash / US Dollar |  Coinbase | 38.22 USD | +12.44% | 4.93 M | +3.34% | 39.82 USD | 30.85 USD | 125.58 K | 셀 |
 DASHUSDCDash / USDC | Coinbase | 38.22 USDC | +12.44% | 4.93 M | +3.33% | 39.82 USDC | 30.85 USDC | 125.58 K | 셀 |
| DASHUSDTDash / Tether US | WhiteBIT | 38.29 USDT | +12.39% | 3.89 M | +3.95% | 39.80 USDT | 30.96 USDT | 100.82 K | 셀 |
| DASHUSDTDASH/USDT TETHER |  CoinW | 38.28 USDT | +12.46% | 3.7 M | +3.75% | 39.73 USDT | 31.01 USDT | 98.41 K | 셀 |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 38.26 USDT | +12.40% | 3.03 M | −36.19% | 39.75 USDT | 30.88 USDT | 81.43 K | 셀 |
| DASHUSDCDash / USD Coin | Binance | 38.24 USDC | +12.67% | 2.51 M | +8.74% | 39.77 USDC | 30.80 USDC | 65.36 K | 셀 |
| DASHUSDTDash / Tether USD |  HTX | 38.25 USDT | +1.84% | 2.39 M | +2.83% | 39.78 USDT | 37.47 USDT | 14.06 K | 셀 |
| DASHUSDTDash / Tether |  KuCoin | 38.30 USDT | +12.65% | 2.18 M | +4.60% | 39.85 USDT | 30.84 USDT | 59.66 K | 셀 |
| DASHUSDTDash/USDT | OKX | 38.29 USDT | +12.49% | 1.93 M | +7.26% | 39.72 USDT | 30.86 USDT | 53.22 K | 셀 |
| DASHUSDTDASH / TETHER | CoinEx | 38.27 USDT | +12.39% | 1.91 M | +20.64% | 39.76 USDT | 30.81 USDT | 40.93 K | 셀 |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 38.15 USDT | +12.24% | 1.49 M | +9.91% | 39.81 USDT | 31.11 USDT | 38.57 K | 셀 |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 38.25 USDT | +12.27% | 1.48 M | −27.95% | 39.72 USDT | 30.83 USDT | 1.09 M | 셀 |
| DASHUSDDASH / U. S. Dollar |  Kraken | 38.258 USD | +12.32% | 1.36 M | −12.51% | 39.755 USD | 30.923 USD | 36.12 K | 셀 |
 DASHBTCDASH / BTC | MEXC | 0.0005422 BTC | +0.02% | 1.34 M | −3.17% | 0.0005712 BTC | 0.0005137 BTC | 37.05 K | 셀 |
 DASHTRYDash / Turkish Lira | Binance | 1,668 TRY | +12.40% | 1.13 M | +23.13% | 1,733 TRY | 1,349 TRY | 30.06 K | 셀 |
| DASHUSDTDASH/TETHERUS |  WEEX | 38.25 USDT | +1.78% | 1.13 M | −5.75% | 39.77 USDT | 37.43 USDT | 7.15 K | 셀 |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 38.22 USDT | +12.21% | 972.16 K | −2.46% | 39.74 USDT | 30.80 USDT | 25.22 K | 셀 |
| DASHUSDTDash / USDT | KCEX | 38.26 USDT | +12.27% | 817.8 K | +8.41% | 39.76 USDT | 30.89 USDT | 21.31 K | 셀 |
| DASHUSDTDASH/USD TETHER | BloFin | 38.27 USDT | +12.43% | 730.87 K | +23.58% | 39.75 USDT | 30.97 USDT | 19.08 K | 셀 |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 38.37 USDC | +13.02% | 611.23 K | −10.69% | 39.69 USDC | 30.85 USDC | 15.45 K | 셀 |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 38.23 USDT | +12.28% | 516.29 K | +6.89% | 39.71 USDT | 30.83 USDT | 13.7 K | 셀 |
 DASHEURDASH / Euro | Kraken | 32.523 EUR | +12.05% | 492.25 K | +40.97% | 33.588 EUR | 26.388 EUR | 13.8 K | 셀 |
| DASHBTCDash / Bitcoin | Binance | 0.0005444 BTC | +0.52% | 253.81 K | −65.33% | 0.0005709 BTC | 0.0005127 BTC | 6.34 K | 셀 |
| DASHUSDDash / US Dollar | Binance | 38.4005878 USD | +12.80% | 252.85 K | −62.23% | 39.7401720 USD | 30.9791387 USD | 6.34 K | 셀 |
| DSHUSDDash / Dollar |  Bitfinex | 38.44 USD | +12.74% | 95 K | −20.32% | 40.06 USD | 30.95 USD | 2.45 K | 셀 |
| DASHUSDCDASH / USD COIN | CoinEx | 38.27 USDC | +12.10% | 61.39 K | +1,175.28% | 39.70 USDC | 31.58 USDC | 1.58 K | 셀 |
| DASHUSDCDASH / USDC | MEXC | 38.22 USDC | +12.51% | 57.04 K | −8.76% | 39.69 USDC | 30.98 USDC | 1.47 K | 셀 |
 DASHETHDash / Ethereum | KuCoin | 0.01860 ETH | 0.00% | 20.99 K | +69.55% | 0.01939 ETH | 0.01764 ETH | 608 | 셀 |
| DASHUSDTDash / TetherUS | Binance.US | 38.36 USDT | +4.44% | 12.4 K | +29.94% | 39.99 USDT | 31.64 USDT | 309 | 셀 |
| DASHBTCDash / Bitcoin | KuCoin | 0.0005441 BTC | +0.80% | 10.38 K | −84.76% | 0.0005705 BTC | 0.0005129 BTC | 297 | 셀 |
| DASHUSDDash / US Dollar | Poloniex | 38.390604 USD | +10.09% | 8.78 K | −13.05% | 39.996706 USD | 31.674352 USD | 200 | 셀 |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00054295 BTC | +0.15% | 8.5 K | −39.18% | 0.00056719 BTC | 0.00052015 BTC | 224 | 셀 |
| DASHBTCDash / Bitcoin | Poloniex | 0.000547 BTC | +0.37% | 8.44 K | −25.00% | 0.000573 BTC | 0.000525 BTC | 200 | 셀 |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000540 BTC | −0.33% | 4.57 K | +198.22% | 0.000565 BTC | 0.000520 BTC | 130 | 셀 |
| DASHBTCDash / Bitcoin | Coinbase | 0.000541 BTC | +0.37% | 3.62 K | −91.88% | 0.000570 BTC | 0.000523 BTC | 110 | 셀 |
| DASHUSDDash/USD | OKX | 37.96 USD | +11.71% | 1.06 K | −34.42% | 39.33 USD | 33.88 USD | 29 | 셀 |
| DASHUSDTDASH/Tether USD |  BitMart | 38.27 USDT | +12.23% | — | — | 39.76 USDT | 30.94 USDT | 9.31 K | 셀 |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 38.278 USD | +12.36% | — | — | 39.761 USD | 30.935 USD | 320.81 K | 셀 |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 38.24 USDT | +12.31% | — | — | 39.72 USDT | 30.81 USDT | 65.33 K | 셀 |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 38.25 USDT | +12.40% | — | — | 39.72 USDT | 30.86 USDT | 175.22 K | 셀 |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 38.26 USDT | +1.92% | — | — | 39.73 USDT | 37.44 USDT | 660.91 K | 셀 |
| DASHBTCDASH/Bitcoin | BitMart | 0.000543 BTC | −0.18% | — | — | 0.000571 BTC | 0.000517 BTC | 1.42 K | 셀 |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 38.24 USDT | +12.44% | — | — | 39.72 USDT | 30.81 USDT | 30.5 M | 셀 |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 38.289 USD | +12.62% | — | — | 39.707 USD | 30.948 USD | 111.6 K | 셀 |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 38.25 USDT | +12.43% | — | — | 39.75 USDT | 30.82 USDT | 2.97 M | 셀 |
 DASHDash / ANTS |  PancakeSwap v2 (BNB chain) | 0.8224e-6 USD | −11.53% | — | — | 0.9296e-6 USD | 0.8224e-6 USD | 1.45 K | 바이 |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 38.25 USD | +11.84% | — | — | 39.60 USD | 31.08 USD | 39.6 K | 뉴트럴 |
| DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) | PancakeSwap v2 (BNB chain) | 0.03480 ANT | −1.34% | — | — | 0.03538 ANT | 0.03480 ANT | 1.45 B | 셀 |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 38.24 USDT | +12.24% | — | — | 39.71 USDT | 30.83 USDT | 22.52 M | 셀 |