DOT / UST

거래 없음

거래소

사용 가능한 모든 시장에서 DOT / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.241 USDT−3.12%49.99 M−15.72%1.292 USDT1.239 USDT12.01 M
스트롱 셀
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.241 USDT−3.20%16.73 M−16.96%1.292 USDT1.239 USDT3.91 M
스트롱 셀
DOTUSDT.PPolkadot/TetherUSToobit1.240 USDT−3.20%16.67 M+1.86%1.292 USDT1.239 USDT3.1 M
스트롱 셀
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2405 USDT−3.21%15.76 M−22.07%1.2914 USDT1.2391 USDT4.11 M
스트롱 셀
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2405 USDT−3.21%15.75 M−20.08%1.2914 USDT1.2391 USDT4.11 M
스트롱 셀
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.241 USDT−3.20%12.64 M−25.72%1.291 USDT1.238 USDT4.24 M
스트롱 셀
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.239 USDT−3.28%11.86 M−0.45%1.292 USDT1.239 USDT920.33 K
스트롱 셀
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2404 USDT−3.20%11.42 M−7.73%1.2916 USDT1.2386 USDT2.7 M
스트롱 셀
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2420 USDT−3.04%11.31 M−44.73%1.2930 USDT1.2390 USDT3.19 M
스트롱 셀
DOTUSDTDOT/USDT TETHERCoinW1.2416 USDT−3.26%7.81 M−20.63%1.2925 USDT1.2416 USDT1.9 M
스트롱 셀
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.240 USDT−3.20%6.62 M−0.02%1.293 USDT1.238 USDT1.6 M
스트롱 셀
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.239 USDC−3.28%6.51 M+0.09%1.292 USDC1.238 USDC1.54 M
스트롱 셀
DOTUSDTPolkadot / Tether USWhiteBIT1.2429 USDT−3.06%6.4 M−22.11%1.2909 USDT1.2410 USDT1.6 M
스트롱 셀
DOTUSDTDOT / TetherUSBinance1.242 USDT−3.20%5.24 M−29.14%1.292 USDT1.240 USDT1.3 M
스트롱 셀
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.241 USDT−3.12%3.67 M−4.96%1.292 USDT1.239 USDT835.25 K
스트롱 셀
DOTUSDTPolkadot / Tether USDHTX1.2416 USDT−3.18%3.53 M−28.05%1.2931 USDT1.2406 USDT1.58 M
스트롱 셀
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.240 USDT−3.28%3.47 M−31.29%1.292 USDT1.239 USDT989.22 K
스트롱 셀
DOTUSDTPolkadot / USDTMEXC1.241 USDT−3.35%2.64 M−31.43%1.293 USDT1.240 USDT664.26 K
스트롱 셀
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.240 USDT−3.28%2.22 M−13.85%1.292 USDT1.238 USDT485.76 K
스트롱 셀
DOTUSDPolkadot / US DollarCoinbase1.240 USD−3.28%2.12 M−12.00%1.292 USD1.240 USD575.13 K
스트롱 셀
DOTUSDCPolkadot / USDCCoinbase1.240 USDC−3.28%2.12 M−7.60%1.292 USDC1.240 USDC575.13 K
스트롱 셀
DOTUSDTPolkadot/USDTOKX1.242 USDT−3.20%1.76 M−10.22%1.292 USDT1.240 USDT410.38 K
스트롱 셀
DOTUSDCPolkadot / USD CoinWhiteBIT1.2424 USDC−3.18%1.57 M−39.31%1.2914 USDC1.2399 USDC332.73 K
스트롱 셀
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.240 USDT−3.20%1.57 M−13.71%1.292 USDT1.238 USDT324.63 K
스트롱 셀
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2420 USDT−3.11%1.55 M+51.48%1.2920 USDT1.2401 USDT305.78 K
스트롱 셀
DOTUSDTDOTUSDT SPOTBybit1.241 USDT−3.27%1.51 M−34.55%1.292 USDT1.240 USDT369.94 K
스트롱 셀
DOTUSDTPOLKADOT/USD TETHERBloFin1.240 USDT−3.35%1.48 M−20.75%1.293 USDT1.239 USDT344.55 K
스트롱 셀
DOTUSDTPolkadot / Tether USDPoloniex1.241 USDT−3.27%1.34 M−25.44%1.292 USDT1.236 USDT285.88 K
스트롱 셀
DOTUSDPolkadot / U. S. DollarKraken1.2395 USD−3.34%1.29 M+140.77%1.2908 USD1.2395 USD168.12 K
스트롱 셀
DOTUSDTDOT / USDT Spot Trading PairPhemex1.242 USDT−3.04%1.04 M−5.49%1.294 USDT1.240 USDT254.4 K
스트롱 셀
DOTUSDT.PDOT USDT PERPETUALPionex1.240 USDT−3.28%981.02 K+8.89%1.291 USDT1.239 USDT218.32 K
스트롱 셀
DOTUSD.PDOTUSD Perpetual ContractBybit1.2389 USD−3.24%959.23 K+1.81%1.2907 USD1.2378 USD394.86 K
스트롱 셀
DOTXRPPOLKADOT/XRPBitrue0.9129 XRP+0.09%908.68 K−24.23%0.9182 XRP0.8979 XRP406.28 K
DOTUSDCDOT / USD CoinBinance1.241 USDC−3.20%882.69 K−23.31%1.292 USDC1.239 USDC206.55 K
스트롱 셀
DOTSOLPOLKADOT/SOLANABitrue0.015392 SOL+1.04%765.85 K−26.72%0.015531 SOL0.015079 SOL334.7 K
바이
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2414 USDT−3.28%672.54 K−28.48%1.2926 USDT1.2404 USDT299.3 K
스트롱 셀
DOTKRWPolkadot / KRWUpBit1,834.0 KRW−3.63%659.27 K−33.48%1,912.0 KRW1,834.0 KRW204.45 K
스트롱 셀
DOTTRYPolkadot / Turkish liraWhiteBIT54.11 TRY−3.44%580.07 K+30.29%56.44 TRY54.11 TRY174.14 K
스트롱 셀
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.239 USD−3.20%523.23 K−17.44%1.289 USD1.237 USD142.32 K
스트롱 셀
DOTUSDTPolkadot / TetherCrypto.com1.2417 USDT−3.29%516.6 K+25.67%1.2923 USDT1.2404 USDT112.66 K
스트롱 셀
DOTUSDTPolkadot/USD Tether SpotBingX1.241 USDT−3.20%488.71 K−30.71%1.295 USDT1.240 USDT126.18 K
스트롱 셀
DOTUSDTPolkadot / TetherKuCoin1.2421 USDT−3.17%485.6 K−26.60%1.2922 USDT1.2404 USDT117.58 K
스트롱 셀
DOTUSDTPOLKADOT / TETHERCoinEx1.2421 USDT−3.15%469.64 K−23.62%1.2920 USDT1.2407 USDT92.25 K
스트롱 셀
DOTUSDPolkadot / USDCrypto.com1.2406 USD−3.21%436.78 K−22.17%1.2912 USD1.2394 USD108.13 K
스트롱 셀
DOTUSDTDOTUSDT SPOTBitget1.242 USDT−3.27%436.59 K−0.44%1.292 USDT1.240 USDT156.72 K
스트롱 셀
DOTKRWDOT / South Korean WonBithumb1,835.0000 KRW−3.57%390.01 K−36.87%1,913.0000 KRW1,835.0000 KRW110.71 K
스트롱 셀
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.240 USD−3.13%389.25 K−14.86%1.291 USD1.238 USD84.45 K
스트롱 셀
DOTUSDTPolkadot / Tether SPOTBITUNIX1.242 USDT−3.20%372.18 K−16.40%1.292 USDT1.240 USDT93.24 K
스트롱 셀
DOTUSDTPolkadot/TetherGate1.242 USDT−3.20%300.66 K−43.52%1.293 USDT1.241 USDT64.29 K
스트롱 셀
DOTBTCPolkadot / BitcoinCoinbase0.00001860 BTC−0.27%285.15 K−20.21%0.00001874 BTC0.00001855 BTC60.32 K
DOTBTCPolkadot / BTCMEXC0.00001862 BTC−0.16%265.89 K−31.03%0.00001877 BTC0.00001852 BTC65.64 K
DOTUSDTPolkadot / USD TetherBitazza1.237 USDT−3.96%246.7 K+18.89%1.296 USDT1.237 USDT61.43 K
스트롱 셀
DOTUSDPolkadot / U.S. dollarBitstamp1.242 USD−2.89%238.7 K+105.09%1.291 USD1.241 USD46.1 K
스트롱 셀
DOTEURPolkadot / EuroKraken1.0429 EUR−3.36%231.64 K−18.60%1.0850 EUR1.0409 EUR51.16 K
스트롱 셀
DOTEURPolkadot / EuroBitvavo1.0428 EUR−3.37%229.76 K+2.37%1.0841 EUR1.0416 EUR32.92 K
스트롱 셀
DOTUSDCPOLKADOT/USD COINBitrue1.2405 USDC−3.28%222.78 K−13.14%1.2917 USDC1.2393 USDC106.15 K
스트롱 셀
DOTBTCDOT / BitcoinBinance0.00001860 BTC−0.21%217.46 K−20.12%0.00001875 BTC0.00001856 BTC47.05 K
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.244 USDC−2.96%215.75 K−41.36%1.289 USDC1.240 USDC74.35 K
스트롱 셀
DOTUSDDOT / US DollarBinance1.24 USD−3.13%206.62 K−23.95%1.29 USD1.24 USD47.05 K
스트롱 셀
DOTUSDTPOLKADOT / USDTKCEX1.243 USDT−3.12%164.04 K−17.65%1.294 USDT1.240 USDT38.6 K
스트롱 셀
DOTUSDT.5LDOT5xLong/TetherGate0.0005023 USDT−16.02%162.98 K+111.84%0.0006227 USDT0.0005023 USDT129 M
DOTUSDT.5SDOT5xShort/TetherGate2.36257 USDT+16.09%154.25 K+1.22%2.36388 USDT1.97863 USDT32.28 K
스트롱 바이
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2449 USDC−2.79%149.42 K−32.24%1.2887 USDC1.2385 USDC37.66 K
스트롱 셀
DOTUSDT.3LDOT3xLong/TetherGate0.006096 USDT−9.70%145.68 K+459.64%0.006882 USDT0.006081 USDT7.88 M
스트롱 셀
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.239 USDT−3.35%142.23 K−44.59%1.292 USDT1.239 USDT46.54 K
스트롱 셀
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.241 USD−3.12%139.64 K−21.90%1.287 USD1.239 USD14.92 K
스트롱 셀
DOTUSDT.3SDOT3xShort/TetherGate1.9802 USDT+10.07%121.52 K+64.07%1.9802 USDT1.7684 USDT19.07 K
스트롱 바이
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.250 USDC−2.34%115.02 K−45.56%1.290 USDC1.250 USDC78.57 K
스트롱 셀
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.240 USDC−3.13%98.03 K−62.63%1.288 USDC1.239 USDC26.59 K
스트롱 셀
DOTUSTDOT / USTBitfinex1.24210000 USDT−3.17%98.03 K−16.25%1.29260000 USDT1.24010000 USDT20.22 K
스트롱 셀
DOTUSDCDOTUSDC SPOTBybit1.240 USDC−3.35%93.75 K+28.46%1.291 USDC1.240 USDC26.25 K
스트롱 셀
DOTBTCPolkadot / BitcoinWhiteBIT0.00001861 BTC−0.43%79.58 K+18.80%0.00001873 BTC0.00001861 BTC5.05 K
DOTUSDCPolkadot/USD Coin SpotBingX1.241 USDC−3.20%74.99 K−12.69%1.292 USDC1.239 USDC17.3 K
DOTUSDPolkadot/USDOKX1.249 USD−2.57%68.18 K+32.29%1.289 USD1.241 USD12.84 K
스트롱 셀
DOTEURDOT / EuroBinance1.042 EUR−3.43%63.11 K−49.06%1.085 EUR1.042 EUR16.86 K
스트롱 셀
DOTUST.PDOTF0 / USTF0Bitfinex1.25130000 USDT−2.03%61.05 K−1.09%1.28770000 USDT1.24470000 USDT32.26 K
스트롱 셀
DOTEURPolkadot / EuroCoinbase1.04 EUR−3.70%60.09 K+31.26%1.09 EUR1.04 EUR11.82 K
스트롱 셀
DOTUSDCPolkadot / USDCMEXC1.241 USDC−3.35%58.31 K−7.07%1.293 USDC1.239 USDC14.55 K
스트롱 셀
DOTTRYDOT / Turkish LiraBinance54.3 TRY−2.86%55.03 K−5.23%56.3 TRY54.2 TRY12.94 K
스트롱 셀
DOTBNBDOT / Binance CoinBinance0.002071 BNB+0.05%49.09 K+67.30%0.002081 BNB0.002057 BNB9.14 K
DOTETHDOT / EthereumBinance0.0006371 ETH+0.11%46.67 K+111.53%0.0006394 ETH0.0006337 ETH8.79 K
DOTGBPPolkadot / British PoundCoinbase0.91 GBP−3.19%46.17 K+125.35%0.95 GBP0.91 GBP13.48 K
스트롱 셀
DOTUSDTPolkadot / Tether USDKraken1.2431 USDT−2.74%36.04 K+130.90%1.2912 USDT1.2424 USDT5.07 K
스트롱 셀
DOTBTCPolkadot / BitcoinKraken0.00001856 BTC−0.59%35.97 K+91.47%0.00001872 BTC0.00001856 BTC9.46 K
DOTUSDDOT / DollarBitfinex1.24350000 USD−3.10%35.76 K−8.64%1.29380000 USD1.24230000 USD9.73 K
스트롱 셀
DOTBTCDOT / BitcoinBitfinex0.18616544471422e-4 BTC−0.31%34.18 K−13.38%0.18764849598371e-4 BTC0.18572902510462e-4 BTC9.73 K
DOTUSDCPolkadot / USD CoinKraken1.2441 USDC−2.63%29.35 K+3.01%1.2887 USDC1.2441 USDC3.02 K
스트롱 셀
DOTGBPPolkadot / British PoundKraken0.9097 GBP−3.35%25.9 K+34.19%0.9421 GBP0.9097 GBP814
스트롱 셀
DOTUSDCDOTUSDC SPOTBitget1.242 USDC−3.42%25.74 K+462.84%1.292 USDC1.238 USDC1.2 K
스트롱 셀
DOTUSDTPOLKADOT/TETHERUSWEEX1.242 USDT−3.27%23.17 K−23.80%1.292 USDT1.240 USDT10.59 K
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2388 USDC−1.48%21.63 K+33.06%1.2555 USDC1.2388 USDC6.14 K
DOTEURPolkadot / EuroWhiteBIT1.040 EUR−3.17%19.11 K−56.02%1.084 EUR1.040 EUR4.03 K
스트롱 셀
DOTUSDCPOLKADOT/USD COINWEEX1.241 USDC−3.27%18.14 K+170.39%1.292 USDC1.239 USDC7.89 K
DOTUSDCPolkadot / USD CoinKuCoin1.249 USDC−1.81%17.77 K+89.27%1.290 USDC1.243 USDC6.53 K
스트롱 셀
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.239 USD−3.28%12.4 K−62.25%1.290 USD1.237 USD4 K
스트롱 셀
DOTTHBPolkadotBitkub38.63 THB−3.45%10.75 K+10.32%40.20 THB38.63 THB6.58 K
스트롱 셀
DOTETHPolkadot / EthereumKraken0.000634 ETH+0.63%9.49 K+115.90%0.000634 ETH0.000634 ETH390
DOTUSDTDOT / TetherUSBinance.US1.246 USDT−3.11%6.64 K−67.38%1.286 USDT1.244 USDT923
스트롱 셀
DOTRLUSDDOTRL / U.S. DollarGemini1.249700 USD−3.06%5.78 K+21.27%1.297600 USD1.249700 USD87
스트롱 셀
DOTUSDDOT / U.S. DollarGemini1.249700 USD−3.06%5.78 K+11.73%1.297600 USD1.249700 USD87
스트롱 셀