거래소
사용 가능한 모든 시장에서 DOT / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.241 USDT | −3.12% | 49.99 M | −15.72% | 1.292 USDT | 1.239 USDT | 12.01 M | 스트롱 셀 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.241 USDT | −3.20% | 16.73 M | −16.96% | 1.292 USDT | 1.239 USDT | 3.91 M | 스트롱 셀 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.240 USDT | −3.20% | 16.67 M | +1.86% | 1.292 USDT | 1.239 USDT | 3.1 M | 스트롱 셀 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2405 USDT | −3.21% | 15.76 M | −22.07% | 1.2914 USDT | 1.2391 USDT | 4.11 M | 스트롱 셀 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2405 USDT | −3.21% | 15.75 M | −20.08% | 1.2914 USDT | 1.2391 USDT | 4.11 M | 스트롱 셀 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.241 USDT | −3.20% | 12.64 M | −25.72% | 1.291 USDT | 1.238 USDT | 4.24 M | 스트롱 셀 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.239 USDT | −3.28% | 11.86 M | −0.45% | 1.292 USDT | 1.239 USDT | 920.33 K | 스트롱 셀 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2404 USDT | −3.20% | 11.42 M | −7.73% | 1.2916 USDT | 1.2386 USDT | 2.7 M | 스트롱 셀 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2420 USDT | −3.04% | 11.31 M | −44.73% | 1.2930 USDT | 1.2390 USDT | 3.19 M | 스트롱 셀 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2416 USDT | −3.26% | 7.81 M | −20.63% | 1.2925 USDT | 1.2416 USDT | 1.9 M | 스트롱 셀 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.240 USDT | −3.20% | 6.62 M | −0.02% | 1.293 USDT | 1.238 USDT | 1.6 M | 스트롱 셀 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.239 USDC | −3.28% | 6.51 M | +0.09% | 1.292 USDC | 1.238 USDC | 1.54 M | 스트롱 셀 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2429 USDT | −3.06% | 6.4 M | −22.11% | 1.2909 USDT | 1.2410 USDT | 1.6 M | 스트롱 셀 |
| DOTUSDTDOT / TetherUS | Binance | 1.242 USDT | −3.20% | 5.24 M | −29.14% | 1.292 USDT | 1.240 USDT | 1.3 M | 스트롱 셀 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.241 USDT | −3.12% | 3.67 M | −4.96% | 1.292 USDT | 1.239 USDT | 835.25 K | 스트롱 셀 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2416 USDT | −3.18% | 3.53 M | −28.05% | 1.2931 USDT | 1.2406 USDT | 1.58 M | 스트롱 셀 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.240 USDT | −3.28% | 3.47 M | −31.29% | 1.292 USDT | 1.239 USDT | 989.22 K | 스트롱 셀 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.241 USDT | −3.35% | 2.64 M | −31.43% | 1.293 USDT | 1.240 USDT | 664.26 K | 스트롱 셀 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.240 USDT | −3.28% | 2.22 M | −13.85% | 1.292 USDT | 1.238 USDT | 485.76 K | 스트롱 셀 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.240 USD | −3.28% | 2.12 M | −12.00% | 1.292 USD | 1.240 USD | 575.13 K | 스트롱 셀 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.240 USDC | −3.28% | 2.12 M | −7.60% | 1.292 USDC | 1.240 USDC | 575.13 K | 스트롱 셀 |
| DOTUSDTPolkadot/USDT | OKX | 1.242 USDT | −3.20% | 1.76 M | −10.22% | 1.292 USDT | 1.240 USDT | 410.38 K | 스트롱 셀 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2424 USDC | −3.18% | 1.57 M | −39.31% | 1.2914 USDC | 1.2399 USDC | 332.73 K | 스트롱 셀 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.240 USDT | −3.20% | 1.57 M | −13.71% | 1.292 USDT | 1.238 USDT | 324.63 K | 스트롱 셀 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2420 USDT | −3.11% | 1.55 M | +51.48% | 1.2920 USDT | 1.2401 USDT | 305.78 K | 스트롱 셀 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.241 USDT | −3.27% | 1.51 M | −34.55% | 1.292 USDT | 1.240 USDT | 369.94 K | 스트롱 셀 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.240 USDT | −3.35% | 1.48 M | −20.75% | 1.293 USDT | 1.239 USDT | 344.55 K | 스트롱 셀 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.241 USDT | −3.27% | 1.34 M | −25.44% | 1.292 USDT | 1.236 USDT | 285.88 K | 스트롱 셀 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2395 USD | −3.34% | 1.29 M | +140.77% | 1.2908 USD | 1.2395 USD | 168.12 K | 스트롱 셀 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.242 USDT | −3.04% | 1.04 M | −5.49% | 1.294 USDT | 1.240 USDT | 254.4 K | 스트롱 셀 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.240 USDT | −3.28% | 981.02 K | +8.89% | 1.291 USDT | 1.239 USDT | 218.32 K | 스트롱 셀 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2389 USD | −3.24% | 959.23 K | +1.81% | 1.2907 USD | 1.2378 USD | 394.86 K | 스트롱 셀 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9129 XRP | +0.09% | 908.68 K | −24.23% | 0.9182 XRP | 0.8979 XRP | 406.28 K | 셀 |
| DOTUSDCDOT / USD Coin | Binance | 1.241 USDC | −3.20% | 882.69 K | −23.31% | 1.292 USDC | 1.239 USDC | 206.55 K | 스트롱 셀 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015392 SOL | +1.04% | 765.85 K | −26.72% | 0.015531 SOL | 0.015079 SOL | 334.7 K | 바이 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2414 USDT | −3.28% | 672.54 K | −28.48% | 1.2926 USDT | 1.2404 USDT | 299.3 K | 스트롱 셀 |
 DOTKRWPolkadot / KRW |  UpBit | 1,834.0 KRW | −3.63% | 659.27 K | −33.48% | 1,912.0 KRW | 1,834.0 KRW | 204.45 K | 스트롱 셀 |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 54.11 TRY | −3.44% | 580.07 K | +30.29% | 56.44 TRY | 54.11 TRY | 174.14 K | 스트롱 셀 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.239 USD | −3.20% | 523.23 K | −17.44% | 1.289 USD | 1.237 USD | 142.32 K | 스트롱 셀 |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.2417 USDT | −3.29% | 516.6 K | +25.67% | 1.2923 USDT | 1.2404 USDT | 112.66 K | 스트롱 셀 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.241 USDT | −3.20% | 488.71 K | −30.71% | 1.295 USDT | 1.240 USDT | 126.18 K | 스트롱 셀 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2421 USDT | −3.17% | 485.6 K | −26.60% | 1.2922 USDT | 1.2404 USDT | 117.58 K | 스트롱 셀 |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.2421 USDT | −3.15% | 469.64 K | −23.62% | 1.2920 USDT | 1.2407 USDT | 92.25 K | 스트롱 셀 |
| DOTUSDPolkadot / USD | Crypto.com | 1.2406 USD | −3.21% | 436.78 K | −22.17% | 1.2912 USD | 1.2394 USD | 108.13 K | 스트롱 셀 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.242 USDT | −3.27% | 436.59 K | −0.44% | 1.292 USDT | 1.240 USDT | 156.72 K | 스트롱 셀 |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,835.0000 KRW | −3.57% | 390.01 K | −36.87% | 1,913.0000 KRW | 1,835.0000 KRW | 110.71 K | 스트롱 셀 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.240 USD | −3.13% | 389.25 K | −14.86% | 1.291 USD | 1.238 USD | 84.45 K | 스트롱 셀 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.242 USDT | −3.20% | 372.18 K | −16.40% | 1.292 USDT | 1.240 USDT | 93.24 K | 스트롱 셀 |
| DOTUSDTPolkadot/Tether |  Gate | 1.242 USDT | −3.20% | 300.66 K | −43.52% | 1.293 USDT | 1.241 USDT | 64.29 K | 스트롱 셀 |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001860 BTC | −0.27% | 285.15 K | −20.21% | 0.00001874 BTC | 0.00001855 BTC | 60.32 K | 셀 |
| DOTBTCPolkadot / BTC | MEXC | 0.00001862 BTC | −0.16% | 265.89 K | −31.03% | 0.00001877 BTC | 0.00001852 BTC | 65.64 K | 셀 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.237 USDT | −3.96% | 246.7 K | +18.89% | 1.296 USDT | 1.237 USDT | 61.43 K | 스트롱 셀 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.242 USD | −2.89% | 238.7 K | +105.09% | 1.291 USD | 1.241 USD | 46.1 K | 스트롱 셀 |
 DOTEURPolkadot / Euro | Kraken | 1.0429 EUR | −3.36% | 231.64 K | −18.60% | 1.0850 EUR | 1.0409 EUR | 51.16 K | 스트롱 셀 |
| DOTEURPolkadot / Euro |  Bitvavo | 1.0428 EUR | −3.37% | 229.76 K | +2.37% | 1.0841 EUR | 1.0416 EUR | 32.92 K | 스트롱 셀 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2405 USDC | −3.28% | 222.78 K | −13.14% | 1.2917 USDC | 1.2393 USDC | 106.15 K | 스트롱 셀 |
| DOTBTCDOT / Bitcoin | Binance | 0.00001860 BTC | −0.21% | 217.46 K | −20.12% | 0.00001875 BTC | 0.00001856 BTC | 47.05 K | 셀 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.244 USDC | −2.96% | 215.75 K | −41.36% | 1.289 USDC | 1.240 USDC | 74.35 K | 스트롱 셀 |
| DOTUSDDOT / US Dollar | Binance | 1.24 USD | −3.13% | 206.62 K | −23.95% | 1.29 USD | 1.24 USD | 47.05 K | 스트롱 셀 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.243 USDT | −3.12% | 164.04 K | −17.65% | 1.294 USDT | 1.240 USDT | 38.6 K | 스트롱 셀 |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0005023 USDT | −16.02% | 162.98 K | +111.84% | 0.0006227 USDT | 0.0005023 USDT | 129 M | 셀 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 2.36257 USDT | +16.09% | 154.25 K | +1.22% | 2.36388 USDT | 1.97863 USDT | 32.28 K | 스트롱 바이 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2449 USDC | −2.79% | 149.42 K | −32.24% | 1.2887 USDC | 1.2385 USDC | 37.66 K | 스트롱 셀 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006096 USDT | −9.70% | 145.68 K | +459.64% | 0.006882 USDT | 0.006081 USDT | 7.88 M | 스트롱 셀 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.239 USDT | −3.35% | 142.23 K | −44.59% | 1.292 USDT | 1.239 USDT | 46.54 K | 스트롱 셀 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.241 USD | −3.12% | 139.64 K | −21.90% | 1.287 USD | 1.239 USD | 14.92 K | 스트롱 셀 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.9802 USDT | +10.07% | 121.52 K | +64.07% | 1.9802 USDT | 1.7684 USDT | 19.07 K | 스트롱 바이 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.250 USDC | −2.34% | 115.02 K | −45.56% | 1.290 USDC | 1.250 USDC | 78.57 K | 스트롱 셀 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.240 USDC | −3.13% | 98.03 K | −62.63% | 1.288 USDC | 1.239 USDC | 26.59 K | 스트롱 셀 |
| DOTUSTDOT / UST |  Bitfinex | 1.24210000 USDT | −3.17% | 98.03 K | −16.25% | 1.29260000 USDT | 1.24010000 USDT | 20.22 K | 스트롱 셀 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.240 USDC | −3.35% | 93.75 K | +28.46% | 1.291 USDC | 1.240 USDC | 26.25 K | 스트롱 셀 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001861 BTC | −0.43% | 79.58 K | +18.80% | 0.00001873 BTC | 0.00001861 BTC | 5.05 K | 셀 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.241 USDC | −3.20% | 74.99 K | −12.69% | 1.292 USDC | 1.239 USDC | 17.3 K | 셀 |
| DOTUSDPolkadot/USD | OKX | 1.249 USD | −2.57% | 68.18 K | +32.29% | 1.289 USD | 1.241 USD | 12.84 K | 스트롱 셀 |
| DOTEURDOT / Euro | Binance | 1.042 EUR | −3.43% | 63.11 K | −49.06% | 1.085 EUR | 1.042 EUR | 16.86 K | 스트롱 셀 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.25130000 USDT | −2.03% | 61.05 K | −1.09% | 1.28770000 USDT | 1.24470000 USDT | 32.26 K | 스트롱 셀 |
| DOTEURPolkadot / Euro | Coinbase | 1.04 EUR | −3.70% | 60.09 K | +31.26% | 1.09 EUR | 1.04 EUR | 11.82 K | 스트롱 셀 |
| DOTUSDCPolkadot / USDC | MEXC | 1.241 USDC | −3.35% | 58.31 K | −7.07% | 1.293 USDC | 1.239 USDC | 14.55 K | 스트롱 셀 |
| DOTTRYDOT / Turkish Lira | Binance | 54.3 TRY | −2.86% | 55.03 K | −5.23% | 56.3 TRY | 54.2 TRY | 12.94 K | 스트롱 셀 |
 DOTBNBDOT / Binance Coin | Binance | 0.002071 BNB | +0.05% | 49.09 K | +67.30% | 0.002081 BNB | 0.002057 BNB | 9.14 K | 셀 |
 DOTETHDOT / Ethereum | Binance | 0.0006371 ETH | +0.11% | 46.67 K | +111.53% | 0.0006394 ETH | 0.0006337 ETH | 8.79 K | 셀 |
 DOTGBPPolkadot / British Pound | Coinbase | 0.91 GBP | −3.19% | 46.17 K | +125.35% | 0.95 GBP | 0.91 GBP | 13.48 K | 스트롱 셀 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2431 USDT | −2.74% | 36.04 K | +130.90% | 1.2912 USDT | 1.2424 USDT | 5.07 K | 스트롱 셀 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001856 BTC | −0.59% | 35.97 K | +91.47% | 0.00001872 BTC | 0.00001856 BTC | 9.46 K | 셀 |
| DOTUSDDOT / Dollar | Bitfinex | 1.24350000 USD | −3.10% | 35.76 K | −8.64% | 1.29380000 USD | 1.24230000 USD | 9.73 K | 스트롱 셀 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.18616544471422e-4 BTC | −0.31% | 34.18 K | −13.38% | 0.18764849598371e-4 BTC | 0.18572902510462e-4 BTC | 9.73 K | 셀 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2441 USDC | −2.63% | 29.35 K | +3.01% | 1.2887 USDC | 1.2441 USDC | 3.02 K | 스트롱 셀 |
| DOTGBPPolkadot / British Pound | Kraken | 0.9097 GBP | −3.35% | 25.9 K | +34.19% | 0.9421 GBP | 0.9097 GBP | 814 | 스트롱 셀 |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.242 USDC | −3.42% | 25.74 K | +462.84% | 1.292 USDC | 1.238 USDC | 1.2 K | 스트롱 셀 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.242 USDT | −3.27% | 23.17 K | −23.80% | 1.292 USDT | 1.240 USDT | 10.59 K | 셀 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2388 USDC | −1.48% | 21.63 K | +33.06% | 1.2555 USDC | 1.2388 USDC | 6.14 K | 셀 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.040 EUR | −3.17% | 19.11 K | −56.02% | 1.084 EUR | 1.040 EUR | 4.03 K | 스트롱 셀 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.241 USDC | −3.27% | 18.14 K | +170.39% | 1.292 USDC | 1.239 USDC | 7.89 K | 셀 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.249 USDC | −1.81% | 17.77 K | +89.27% | 1.290 USDC | 1.243 USDC | 6.53 K | 스트롱 셀 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.239 USD | −3.28% | 12.4 K | −62.25% | 1.290 USD | 1.237 USD | 4 K | 스트롱 셀 |
 DOTTHBPolkadot |  Bitkub | 38.63 THB | −3.45% | 10.75 K | +10.32% | 40.20 THB | 38.63 THB | 6.58 K | 스트롱 셀 |
| DOTETHPolkadot / Ethereum | Kraken | 0.000634 ETH | +0.63% | 9.49 K | +115.90% | 0.000634 ETH | 0.000634 ETH | 390 | 셀 |
| DOTUSDTDOT / TetherUS | Binance.US | 1.246 USDT | −3.11% | 6.64 K | −67.38% | 1.286 USDT | 1.244 USDT | 923 | 스트롱 셀 |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.249700 USD | −3.06% | 5.78 K | +21.27% | 1.297600 USD | 1.249700 USD | 87 | 스트롱 셀 |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.249700 USD | −3.06% | 5.78 K | +11.73% | 1.297600 USD | 1.249700 USD | 87 | 스트롱 셀 |