거래소
사용 가능한 모든 시장에서 DOT / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.272 USDT | −0.70% | 47.85 M | −13.49% | 1.292 USDT | 1.272 USDT | 2.81 M | 스트롱 셀 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.273 USDT | −0.62% | 16.4 M | −19.62% | 1.292 USDT | 1.272 USDT | 1.12 M | 스트롱 셀 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.273 USDT | −0.70% | 16.23 M | −14.38% | 1.292 USDT | 1.273 USDT | 909.73 K | 스트롱 셀 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2726 USDT | −0.71% | 15.19 M | −19.89% | 1.2914 USDT | 1.2722 USDT | 1.18 M | 스트롱 셀 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2723 USDT | −0.73% | 15.18 M | −17.72% | 1.2914 USDT | 1.2722 USDT | 1.18 M | 스트롱 셀 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.273 USDT | −0.62% | 12.71 M | +14.83% | 1.292 USDT | 1.273 USDT | 270.14 K | 스트롱 셀 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.273 USDT | −0.70% | 12.15 M | −22.31% | 1.291 USDT | 1.272 USDT | 1.01 M | 스트롱 셀 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2726 USDT | −0.69% | 10.96 M | −4.59% | 1.2916 USDT | 1.2724 USDT | 640.27 K | 스트롱 셀 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2720 USDT | −0.70% | 10.89 M | −48.86% | 1.2930 USDT | 1.2720 USDT | 1.32 M | 스트롱 셀 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2753 USDT | −0.63% | 8.06 M | −10.03% | 1.2925 USDT | 1.2753 USDT | 438.37 K | 스트롱 셀 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.272 USDC | −0.70% | 6.5 M | −0.09% | 1.292 USDC | 1.272 USDC | 692.29 K | 스트롱 셀 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.272 USDT | −0.70% | 5.99 M | −7.65% | 1.293 USDT | 1.271 USDT | 356.38 K | 스트롱 셀 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2731 USDT | −0.70% | 5.89 M | −30.05% | 1.2909 USDT | 1.2731 USDT | 282.65 K | 스트롱 셀 |
| DOTUSDTDOT / TetherUS | Binance | 1.274 USDT | −0.70% | 5.48 M | −18.08% | 1.292 USDT | 1.273 USDT | 269.52 K | 스트롱 셀 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.273 USDT | −0.70% | 3.58 M | −15.52% | 1.292 USDT | 1.272 USDT | 150.77 K | 스트롱 셀 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2740 USDT | −0.66% | 3.56 M | −24.78% | 1.2931 USDT | 1.2667 USDT | 930 K | 셀 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.272 USDT | −0.70% | 3.4 M | −14.16% | 1.292 USDT | 1.272 USDT | 170.98 K | 스트롱 셀 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.274 USDT | −0.78% | 2.76 M | −22.07% | 1.293 USDT | 1.273 USDT | 142.51 K | 스트롱 셀 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.273 USDT | −0.70% | 2.14 M | −13.31% | 1.292 USDT | 1.272 USDT | 126.58 K | 스트롱 셀 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.273 USD | −0.70% | 2.05 M | −7.88% | 1.292 USD | 1.273 USD | 188.25 K | 스트롱 셀 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.273 USDC | −0.70% | 2.05 M | −3.08% | 1.292 USDC | 1.273 USDC | 188.13 K | 스트롱 셀 |
| DOTUSDTPolkadot/USDT | OKX | 1.274 USDT | −0.70% | 1.66 M | −11.48% | 1.292 USDT | 1.274 USDT | 98.63 K | 스트롱 셀 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2721 USDC | −0.87% | 1.58 M | −38.56% | 1.2914 USDC | 1.2721 USDC | 67.1 K | 스트롱 셀 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.273 USDT | −0.62% | 1.54 M | −14.84% | 1.292 USDT | 1.272 USDT | 94.11 K | 스트롱 셀 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.273 USDT | −0.78% | 1.52 M | −29.58% | 1.292 USDT | 1.273 USDT | 121.69 K | 스트롱 셀 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.273 USDT | −0.78% | 1.38 M | −22.26% | 1.293 USDT | 1.273 USDT | 88.63 K | 스트롱 셀 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.274 USDT | −0.70% | 1.34 M | −21.39% | 1.292 USDT | 1.272 USDT | 88.74 K | 스트롱 셀 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2728 USD | −0.74% | 1.24 M | +140.71% | 1.2908 USD | 1.2723 USD | 23.95 K | 스트롱 셀 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2736 USDT | −0.65% | 1.23 M | −13.38% | 1.2920 USDT | 1.2736 USDT | 20.64 K | 스트롱 셀 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.274 USDT | −0.55% | 1.05 M | −1.37% | 1.294 USDT | 1.273 USDT | 90.1 K | 스트롱 셀 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9062 XRP | −0.65% | 937.87 K | −15.39% | 0.9182 XRP | 0.8979 XRP | 239.45 K | 셀 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.273 USDT | −0.70% | 914.52 K | +6.50% | 1.291 USDT | 1.273 USDT | 47.65 K | 스트롱 셀 |
| DOTUSDCDOT / USD Coin | Binance | 1.273 USDC | −0.70% | 898.15 K | −11.71% | 1.292 USDC | 1.272 USDC | 24.72 K | 스트롱 셀 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2751 USD | −0.41% | 841.45 K | −4.05% | 1.2907 USD | 1.2748 USD | 103.14 K | 스트롱 셀 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015312 SOL | +0.52% | 811.86 K | −15.53% | 0.015531 SOL | 0.015079 SOL | 204.14 K | 뉴트럴 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2735 USDT | −0.78% | 698.86 K | −21.27% | 1.2926 USDT | 1.2664 USDT | 182.72 K | 셀 |
 DOTKRWPolkadot / KRW |  UpBit | 1,884.0 KRW | −1.00% | 590.08 K | −35.29% | 1,912.0 KRW | 1,884.0 KRW | 40.59 K | 스트롱 셀 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.274 USDT | −0.62% | 541.49 K | −11.29% | 1.295 USDT | 1.274 USDT | 33.11 K | 스트롱 셀 |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.2779 USDT | −0.47% | 526.32 K | +69.92% | 1.2923 USDT | 1.2779 USDT | 12.71 K | 스트롱 셀 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2732 USDT | −0.74% | 513.29 K | −10.51% | 1.2922 USDT | 1.2732 USDT | 19.56 K | 스트롱 셀 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.271 USD | −0.70% | 506.33 K | −13.55% | 1.289 USD | 1.271 USD | 25.57 K | 스트롱 셀 |
| DOTUSDPolkadot / USD | Crypto.com | 1.2781 USD | −0.29% | 491.68 K | +9.03% | 1.2912 USD | 1.2781 USD | 8.36 K | 스트롱 셀 |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.2746 USDT | −0.62% | 469.71 K | −18.17% | 1.2920 USDT | 1.2746 USDT | 22.24 K | 스트롱 셀 |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 55.52 TRY | −0.93% | 461.45 K | +8.08% | 56.44 TRY | 55.52 TRY | 32.4 K | 스트롱 셀 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.272 USD | −0.63% | 439.45 K | +11.15% | 1.291 USD | 1.271 USD | 29.55 K | 셀 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.274 USDT | −0.78% | 411.48 K | +16.55% | 1.292 USDT | 1.274 USDT | 36.72 K | 스트롱 셀 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.274 USDT | −0.70% | 376.94 K | −6.67% | 1.292 USDT | 1.273 USDT | 21.91 K | 스트롱 셀 |
| DOTUSDTPolkadot/Tether |  Gate | 1.274 USDT | −0.70% | 357.69 K | −17.00% | 1.293 USDT | 1.274 USDT | 9.59 K | 스트롱 셀 |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,886.0000 KRW | −0.89% | 353.81 K | −38.46% | 1,913.0000 KRW | 1,886.0000 KRW | 24.79 K | 스트롱 셀 |
 DOTBTCPolkadot / BTC | MEXC | 0.00001859 BTC | −0.32% | 278.47 K | −20.99% | 0.00001873 BTC | 0.00001852 BTC | 14.36 K | 셀 |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001859 BTC | −0.32% | 275.09 K | −24.33% | 0.00001870 BTC | 0.00001855 BTC | 20.71 K | 셀 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.277 USDC | −0.39% | 264.43 K | −5.01% | 1.289 USDC | 1.277 USDC | 14.29 K | 스트롱 셀 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.270 USDT | −1.40% | 240.66 K | +14.23% | 1.296 USDT | 1.270 USDT | 27.15 K | 스트롱 셀 |
 DOTEURPolkadot / Euro |  Bitvavo | 1.0700 EUR | −0.85% | 224.58 K | +6.53% | 1.0841 EUR | 1.0700 EUR | 4.26 K | 스트롱 셀 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2726 USDC | −0.78% | 223.63 K | −9.21% | 1.2917 USDC | 1.2654 USDC | 69.5 K | 셀 |
| DOTBTCDOT / Bitcoin | Binance | 0.00001859 BTC | −0.27% | 219.43 K | −9.60% | 0.00001869 BTC | 0.00001858 BTC | 7.93 K | 셀 |
| DOTUSDDOT / US Dollar | Binance | 1.27 USD | −0.78% | 209.73 K | −13.71% | 1.29 USD | 1.27 USD | 7.91 K | 스트롱 셀 |
| DOTEURPolkadot / Euro | Kraken | 1.0710 EUR | −0.76% | 209.71 K | −18.02% | 1.0850 EUR | 1.0710 EUR | 4.22 K | 스트롱 셀 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.280 USD | +0.08% | 203.69 K | +106.74% | 1.291 USD | 1.280 USD | 1.5 K | 셀 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.273 USDT | −0.78% | 162.32 K | −15.99% | 1.294 USDT | 1.273 USDT | 11.84 K | 스트롱 셀 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.271 USD | −0.78% | 159.98 K | −2.92% | 1.287 USD | 1.271 USD | 4.66 K | 스트롱 셀 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 2.11486 USDT | +3.92% | 148.03 K | +16.05% | 2.11486 USDT | 1.97863 USDT | 10.08 K | 스트롱 바이 |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0005803 USDT | −2.98% | 142.61 K | +106.32% | 0.0006227 USDT | 0.0005803 USDT | 40.4 M | 셀 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006615 USDT | −2.01% | 140.29 K | +1,256.82% | 0.006882 USDT | 0.006615 USDT | 3.41 M | 셀 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.273 USDC | −0.55% | 137.07 K | −32.76% | 1.288 USDC | 1.273 USDC | 3.34 K | 스트롱 셀 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.273 USDT | −0.70% | 135.19 K | −42.19% | 1.292 USDT | 1.273 USDT | 1.49 K | 스트롱 셀 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2715 USDC | −0.71% | 131.13 K | −49.14% | 1.2887 USDC | 1.2715 USDC | 5.23 K | 스트롱 셀 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.8279 USDT | +1.61% | 121.27 K | +66.44% | 1.8279 USDT | 1.7684 USDT | 7.49 K | 바이 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.277 USDC | −0.23% | 107.32 K | −45.64% | 1.290 USDC | 1.267 USDC | 63.91 K | 셀 |
| DOTUSTDOT / UST |  Bitfinex | 1.27480000 USDT | −0.62% | 91.6 K | −17.69% | 1.29260000 USDT | 1.27430000 USDT | 3.88 K | 스트롱 셀 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001869 BTC | 0.00% | 88.63 K | +39.55% | 0.00001869 BTC | 0.00001867 BTC | 4.28 K | 셀 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.272 USDC | −0.78% | 74.52 K | −6.44% | 1.292 USDC | 1.272 USDC | 3.95 K | 셀 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.273 USDC | −0.78% | 72.81 K | −2.12% | 1.291 USDC | 1.273 USDC | 3.7 K | 스트롱 셀 |
| DOTEURPolkadot / Euro | Coinbase | 1.07 EUR | −0.93% | 64.53 K | +46.80% | 1.09 EUR | 1.07 EUR | 9.43 K | 스트롱 셀 |
| DOTUSDPolkadot/USD | OKX | 1.273 USD | −0.70% | 61.12 K | +17.25% | 1.289 USD | 1.273 USD | 2.56 K | 스트롱 셀 |
| DOTUSDCPolkadot / USDC | MEXC | 1.272 USDC | −0.93% | 58.51 K | −4.25% | 1.293 USDC | 1.272 USDC | 6.56 K | 스트롱 셀 |
| DOTTRYDOT / Turkish Lira | Binance | 55.9 TRY | 0.00% | 54.02 K | −5.15% | 56.3 TRY | 55.9 TRY | 5.56 K | 셀 |
| DOTEURDOT / Euro | Binance | 1.073 EUR | −0.56% | 53.6 K | −58.45% | 1.085 EUR | 1.073 EUR | 1.11 K | 스트롱 셀 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.28330000 USDT | +0.48% | 46.03 K | −25.88% | 1.28770000 USDT | 1.28120000 USDT | 18.68 K | 셀 |
 DOTBNBDOT / Binance Coin | Binance | 0.002067 BNB | −0.14% | 44.63 K | +59.11% | 0.002075 BNB | 0.002066 BNB | 1.11 K | 셀 |
 DOTETHDOT / Ethereum | Binance | 0.0006356 ETH | −0.13% | 43.56 K | +182.34% | 0.0006359 ETH | 0.0006337 ETH | 414 | 셀 |
 DOTGBPPolkadot / British Pound | Coinbase | 0.94 GBP | 0.00% | 37.77 K | +122.50% | 0.95 GBP | 0.94 GBP | 4.13 K | 셀 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2815 USDT | +0.27% | 31.58 K | +97.03% | 1.2912 USDT | 1.2815 USDT | 94 | 셀 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2887 USDC | +0.86% | 30.73 K | +18.96% | 1.2887 USDC | 1.2837 USDC | 2.39 K | 셀 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001865 BTC | −0.11% | 30.66 K | +75.26% | 0.00001868 BTC | 0.00001859 BTC | 4.18 K | 셀 |
| DOTUSDDOT / Dollar | Bitfinex | 1.27520000 USD | −0.63% | 29.13 K | −29.42% | 1.29380000 USD | 1.27520000 USD | 2.03 K | 스트롱 셀 |
| DOTGBPPolkadot / British Pound | Kraken | 0.9421 GBP | +0.10% | 28.48 K | +42.40% | 0.9421 GBP | 0.9421 GBP | 1 | 셀 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.18611284667568e-4 BTC | −0.34% | 27.77 K | −33.11% | 0.18714332719153e-4 BTC | 0.18598081771065e-4 BTC | 2.01 K | 셀 |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.281 USDC | −0.39% | 26.36 K | +610.51% | 1.292 USDC | 1.274 USDC | 391 | 셀 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.273 USDT | −0.86% | 22.82 K | −22.06% | 1.292 USDT | 1.266 USDT | 6.88 K | 셀 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.075 EUR | +0.09% | 21.86 K | −45.53% | 1.084 EUR | 1.075 EUR | 1.4 K | 셀 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.273 USDC | −0.78% | 18.12 K | +409.47% | 1.292 USDC | 1.266 USDC | 5.37 K | 셀 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.287 USDC | +1.18% | 16.02 K | +124.68% | 1.290 USDC | 1.282 USDC | 291 | 셀 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2751 USDC | −1.29% | 13.53 K | −41.90% | 1.2900 USDC | 1.2645 USDC | 7.11 K | 셀 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.271 USD | −0.78% | 13.16 K | −70.50% | 1.290 USD | 1.271 USD | 2.09 K | 스트롱 셀 |
| DOTETHPolkadot / Ethereum | Kraken | 0.000630 ETH | +1.29% | 12.43 K | −59.41% | 0.000639 ETH | 0.000628 ETH | 8.56 K | 셀 |
| DOTUSDTDOT / TetherUS | Binance.US | 1.286 USDT | 0.00% | 10.13 K | −50.81% | 1.286 USDT | 1.286 USDT | 16 | 셀 |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.287000 USD | −0.17% | 5.76 K | +11.18% | 1.297600 USD | 1.283700 USD | 46 | 스트롱 셀 |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.287000 USD | −0.17% | 5.76 K | +20.68% | 1.297600 USD | 1.283700 USD | 46 | 셀 |
| DOTUSDCDOTU / SDC | Gemini | 1.287000 USDC | −0.17% | 5.76 K | +11.18% | 1.297600 USDC | 1.283700 USDC | 46 | 스트롱 셀 |