심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 7.172 USDT | +2.62% | 17.588 M | +63.32% | 7.177 USDT | 6.932 USDT | 1.063 M | 셀 |
DOTUSDTPolkadot / Tether USD | HTX | 7.1682 USDT | +1.17% | 16.545 M | +23.56% | 7.1774 USDT | 6.9194 USDT | 1.709 M | 셀 |
DOTUSDTPolkadot / Tether USD | POLONIEX | 7.167 USDT | +2.52% | 5.961 M | +42.31% | 7.175 USDT | 6.936 USDT | 316.161 K | 셀 |
DOTUSDTPOLKADOT/USD TETHER | — | 7.174 USDT | +2.62% | 4.055 M | +39.50% | 7.177 USDT | 6.934 USDT | 231.657 K | 셀 |
DOTUSDTDOTUSDT SPOT | BYBIT | 7.172 USDT | +2.55% | 3.978 M | +69.53% | 7.180 USDT | 6.933 USDT | 240.061 K | 셀 |
DOTUSDTDOTUSDT SPOT | BITGET | 7.1707 USDT | +2.57% | 3.119 M | −1.64% | 7.1755 USDT | 6.9336 USDT | 159.853 K | 셀 |
DOTUSDTPolkadot/Tether | OKX | 7.170 USDT | +2.56% | 3.01 M | +1.16% | 7.176 USDT | 6.934 USDT | 188.094 K | 셀 |
DOTUSDTPolkadot / Tether US | WHITEBIT | 7.1738 USDT | +2.68% | 2.91 M | +161.37% | 7.1786 USDT | 6.9323 USDT | 190.478 K | 셀 |
DOTUSDTPolkadot/Tether | GATEIO | 7.173 USDT | +2.57% | 2.318 M | +63.87% | 7.178 USDT | 6.934 USDT | 94.52 K | 셀 |
DOTUSDTPolkadot / Tether | KUCOIN | 7.1719 USDT | +2.60% | 1.35 M | +38.73% | 7.1743 USDT | 6.9354 USDT | 77.971 K | 셀 |
DOTUSDTPolkadot New / Tether | HITBTC | 7.17212 USDT | +2.62% | 807.05 K | +57.81% | 7.17458 USDT | 6.93488 USDT | 43.82 K | 셀 |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 7.1714 USDT | +1.21% | 708.476 K | +43.18% | 7.1764 USDT | 6.9163 USDT | 79.256 K | 셀 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.178 USDT | +2.60% | 614.765 K | +64.83% | 7.178 USDT | 6.928 USDT | 37.325 K | 셀 |
DOTUSDTPolkadot / USDT | MEXC | 7.172 USDT | +2.60% | 325.25 K | −21.02% | 7.176 USDT | 6.935 USDT | 18.01 K | 셀 |
DOTUSDTPolkadot / Tether USD | KRAKEN | 7.1715 USDT | +2.59% | 233.668 K | −2.52% | 7.1715 USDT | 6.9531 USDT | 15.898 K | 셀 |
DOTUSDTPOLKADOT / TETHER | COINEX | 7.1646 USDT | +2.57% | 161.258 K | +36.25% | 7.1670 USDT | 6.9357 USDT | 7.64 K | 셀 |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.148 USDT | +2.22% | 54.334 K | +330.65% | 7.167 USDT | 6.938 USDT | 2.086 K | 셀 |
DOTUSDTPolkadot / Tether | COINBASE | 7.17 USDT | +2.58% | 52.813 K | +11.23% | 7.17 USDT | 6.95 USDT | 3.384 K | 셀 |
DOTUSDTPOLKADOT/TETHER USD | — | 7.1708 USDT | +2.56% | 0 | — | 7.1742 USDT | 6.9399 USDT | 6.056 K | 셀 |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 7.1700 USDT | +2.56% | — | — | 7.1760 USDT | 6.9340 USDT | 187.806 K | 셀 |