심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTPolkadot / Tether USD | HTX | 7.1504 USDT | +0.26% | 14.28 M | −15.25% | 7.1852 USDT | 7.1192 USDT | 514.608 K | 뉴트럴 |
DOTUSDTDOT / TetherUS | BINANCE | 7.151 USDT | −0.67% | 13.74 M | −55.75% | 7.232 USDT | 7.063 USDT | 1.865 M | 뉴트럴 |
DOTUSDTPolkadot / Tether USD | POLONIEX | 7.153 USDT | −0.65% | 4.887 M | −28.28% | 7.230 USDT | 7.063 USDT | 657.978 K | 뉴트럴 |
DOTUSDTDOTUSDT SPOT | BYBIT | 7.150 USDT | −0.67% | 3.992 M | −60.64% | 7.228 USDT | 7.064 USDT | 544.574 K | 뉴트럴 |
DOTUSDTPOLKADOT/USD TETHER | — | 7.151 USDT | −0.61% | 3.943 M | −20.33% | 7.230 USDT | 7.061 USDT | 535.689 K | 뉴트럴 |
DOTUSDTPolkadot / Tether | KUCOIN | 7.1500 USDT | −0.69% | 3.566 M | −23.30% | 7.2285 USDT | 7.0620 USDT | 484.071 K | 뉴트럴 |
DOTUSDTDOTUSDT SPOT | BITGET | 7.1502 USDT | −0.66% | 3.543 M | −25.87% | 7.2297 USDT | 7.0640 USDT | 486.084 K | 뉴트럴 |
DOTUSDTPolkadot/Tether | OKX | 7.153 USDT | −0.63% | 3.004 M | −70.29% | 7.230 USDT | 7.064 USDT | 402.512 K | 뉴트럴 |
DOTUSDTPolkadot/Tether | GATEIO | 7.154 USDT | −0.60% | 2.996 M | −62.24% | 7.230 USDT | 7.066 USDT | 400.912 K | 뉴트럴 |
DOTUSDTPolkadot / Tether US | WHITEBIT | 7.1497 USDT | −0.65% | 1.483 M | −42.87% | 7.2338 USDT | 7.0654 USDT | 205.259 K | 뉴트럴 |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 7.1516 USDT | +0.24% | 773.924 K | −46.39% | 7.1906 USDT | 7.1183 USDT | 24.715 K | 뉴트럴 |
DOTUSDTPolkadot New / Tether | HITBTC | 7.15116 USDT | −0.65% | 678.019 K | −36.75% | 7.22629 USDT | 7.06651 USDT | 90.663 K | 뉴트럴 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.156 USDT | −0.69% | 480.729 K | −57.14% | 7.234 USDT | 7.063 USDT | 65.352 K | 뉴트럴 |
DOTUSDTPolkadot / USDT | MEXC | 7.151 USDT | −0.65% | 415.358 K | −65.92% | 7.229 USDT | 7.063 USDT | 55.29 K | 뉴트럴 |
DOTUSDTPolkadot / Tether USD | KRAKEN | 7.1474 USDT | −0.62% | 144.721 K | −41.87% | 7.2238 USDT | 7.0711 USDT | 20.187 K | 뉴트럴 |
DOTUSDTPOLKADOT / TETHER | COINEX | 7.1476 USDT | −0.58% | 108.22 K | −75.00% | 7.2244 USDT | 7.0636 USDT | 14.699 K | 뉴트럴 |
DOTUSDTPolkadot / Tether | COINBASE | 7.16 USDT | −0.42% | 45.557 K | −88.88% | 7.22 USDT | 7.07 USDT | 6.151 K | 뉴트럴 |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.155 USDT | −0.49% | 13.185 K | −57.85% | 7.220 USDT | 7.072 USDT | 1.799 K | 뉴트럴 |
DOTUSDTPOLKADOT/TETHER USD | — | 7.1528 USDT | −0.68% | 0 | — | 7.2272 USDT | 7.0668 USDT | 15.689 K | 뉴트럴 |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 7.1530 USDT | −0.61% | — | — | 7.2285 USDT | 7.0640 USDT | 396.664 K | 뉴트럴 |