지금 시작

DOT / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 DOT / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.265 USDT+1.52%282.49 M+158.64%1.276 USDT1.099 USDT83.95 M
셀
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2660 USDT+1.74%145.29 M+200.96%1.2757 USDT1.1019 USDT36.89 M
셀
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2654 USDT+1.66%144.84 M+200.82%1.2757 USDT1.1019 USDT36.8 M
셀
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.265 USDT+1.77%102.74 M+182.35%1.275 USDT1.100 USDT39.73 M
셀
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.266 USDT+1.61%81.08 M+134.95%1.276 USDT1.105 USDT21.43 M
셀
DOTUSDTDOT/USDT TETHERCoinW1.2657 USDT+1.70%40.78 M+150.24%1.2756 USDT1.1084 USDT7.64 M
셀
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.266 USDT+1.61%36.04 M+65.23%1.275 USDT1.102 USDT7.36 M
셀
DOTUSDTDOT / TetherUSBinance1.267 USDT+1.69%35.7 M+214.95%1.276 USDT1.101 USDT10.03 M
셀
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.266 USDT+1.85%35.68 M+221.86%1.276 USDT1.100 USDT13.88 M
셀
DOTUSDT.PPolkadot/TetherUSToobit1.267 USDT+1.93%30.78 M+178.51%1.277 USDT1.105 USDT8.21 M
셀
DOTUSDTPolkadot / Tether USWhiteBIT1.2677 USDT+1.97%25.62 M−7.05%1.2771 USDT1.1002 USDT3.88 M
셀
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.269 USDT+1.85%24.7 M+125.81%1.276 USDT1.105 USDT5.78 M
셀
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2650 USDT+1.61%18.56 M+8.94%1.2770 USDT1.1020 USDT1.81 M
셀
DOTUSDTPolkadot / USDTMEXC1.266 USDT+1.69%17.65 M+203.15%1.276 USDT1.105 USDT4.91 M
셀
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.265 USDT+1.61%16.87 M+150.30%1.275 USDT1.101 USDT4.9 M
셀
DOTUSDTDOTUSDT SPOTBybit1.266 USDT+1.69%10.49 M+114.93%1.276 USDT1.103 USDT3.39 M
셀
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.263 USDT+1.36%9.83 M+26.99%1.276 USDT1.107 USDT2.21 M
셀
DOTUSDPolkadot / US DollarCoinbase1.265 USD+1.69%9.69 M+151.53%1.275 USD1.103 USD2.49 M
셀
DOTUSDCPolkadot / USDCCoinbase1.265 USDC+1.69%9.69 M+151.52%1.275 USDC1.103 USDC2.49 M
셀
DOTUSDTPolkadot/USDTOKX1.266 USDT+1.52%8.9 M+193.72%1.276 USDT1.102 USDT3.18 M
셀
DOTUSDTPolkadot / Tether USDHTX1.2677 USDT−4.68%8.74 M−33.47%1.3585 USDT1.1049 USDT3.24 M
스트롱 셀
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.265 USDC+1.69%6.51 M+0.01%1.276 USDC1.101 USDC1.17 M
셀
DOTUSDTPolkadot / Tether USDPoloniex1.266 USDT+1.52%5.56 M+130.78%1.280 USDT1.113 USDT1.23 M
셀
DOTUSDCPolkadot / USD CoinWhiteBIT1.2639 USDC+1.55%5.56 M+142.98%1.2752 USDC1.1026 USDC1.96 M
셀
DOTUSDCDOT / USD CoinBinance1.265 USDC+1.69%5.42 M+157.16%1.275 USDC1.101 USDC1.37 M
셀
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.265 USD+1.93%5.13 M+163.82%1.272 USD1.098 USD2.22 M
셀
DOTUSDTDOTUSDT SPOTBitget1.266 USDT+1.52%4.65 M+263.09%1.276 USDT1.103 USDT1.8 M
셀
DOTUSDTPolkadot/TetherGate1.269 USDT+1.76%4.53 M+219.16%1.277 USDT1.104 USDT1.43 M
셀
DOTXRPPOLKADOT/XRPBitrue0.9798 XRP−4.47%4.15 M+155.61%1.0854 XRP0.9699 XRP1.74 M
셀
DOTUSD.PDOTUSD Perpetual ContractBybit1.2628 USD+1.85%3.98 M+169.00%1.2741 USD1.1001 USD1.68 M
셀
DOTKRWPolkadot / KRWUpBit1,880.0 KRW+2.29%3.74 M+173.65%1,900.0 KRW1,638.0 KRW1.09 M
셀
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.264 USDT+1.69%3.61 M+54.19%1.275 USDT1.101 USDT580.33 K
셀
DOTUSDTPOLKADOT/USD TETHERBloFin1.267 USDT+1.77%3.4 M+73.86%1.277 USDT1.109 USDT590.24 K
셀
DOTSOLPOLKADOT/SOLANABitrue0.016086 SOL+2.33%3.31 M+142.17%0.016537 SOL0.015606 SOL1.49 M
바이
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.262 USDC−11.06%3.16 M+204.85%1.440 USDC1.105 USDC2.48 M
스트롱 셀
DOTUSDPolkadot / U. S. DollarKraken1.2653 USD+1.79%3.13 M+71.44%1.2740 USD1.1046 USD838.01 K
셀
DOTUSDTPolkadot / TetherKuCoin1.2680 USDT+1.83%3.11 M+207.65%1.2756 USDT1.1035 USDT1.04 M
셀
DOTUSDTDOT / USDT Spot Trading PairPhemex1.265 USDT+1.44%2.99 M+89.89%1.276 USDT1.100 USDT578.35 K
셀
DOTUSDT.PDOT USDT PERPETUALPionex1.265 USDT+1.77%2.91 M+84.37%1.275 USDT1.102 USDT777.95 K
셀
DOTUSDTPolkadot/USD Tether SpotBingX1.269 USDT+1.76%2.85 M+154.92%1.277 USDT1.105 USDT746.18 K
셀
DOTUSDTPolkadot / TetherCrypto.com1.2649 USDT+1.75%2.7 M+137.95%1.2762 USDT1.1045 USDT726.83 K
셀
DOTUSDPolkadot / USDCrypto.com1.2652 USD+1.66%2.59 M+126.20%1.2746 USD1.1007 USD619.98 K
셀
DOTTRYPolkadot / Turkish liraWhiteBIT54.96 TRY+1.05%2.45 M+20.49%55.53 TRY48.10 TRY657.9 K
셀
DOTKRWDOT / South Korean WonBithumb1,879.0000 KRW+2.12%2.39 M+377.50%1,900.0000 KRW1,637.0000 KRW646.13 K
셀
DOTUSDTPOLKADOT / TETHERCoinEx1.2661 USDT+1.72%2.34 M+87.99%1.2758 USDT1.1047 USDT501.54 K
셀
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2664 USDT−4.82%2.31 M+100.58%1.3556 USDT1.1089 USDT1.12 M
스트롱 셀
DOTUSDTPolkadot / Tether SPOTBITUNIX1.267 USDT+1.69%2.31 M+210.97%1.276 USDT1.103 USDT701.09 K
셀
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.266 USDC+1.77%1.97 M+106.38%1.272 USDC1.102 USDC568.19 K
셀
DOTBTCPolkadot / BTCMEXC0.00001937 BTC−2.32%1.81 M+204.79%0.00002003 BTC0.00001830 BTC434.9 K
스트롱 셀
DOTEURPolkadot / EuroKraken1.0755 EUR+1.97%1.77 M+179.99%1.0811 EUR0.9383 EUR528.88 K
셀
DOTBTCDOT / BitcoinBinance0.00001936 BTC−2.22%1.76 M+286.20%0.00002001 BTC0.00001837 BTC510.19 K
스트롱 셀
DOTUSDDOT / US DollarBinance1.27 USD+2.42%1.65 M+286.83%1.27 USD1.11 USD510.19 K
셀
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.266 USDC+1.93%1.64 M+104.39%1.273 USDC1.102 USDC675.55 K
셀
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2658 USDT+1.75%1.59 M+51.51%1.2748 USDT1.1091 USDT386.1 K
셀
DOTEURPolkadot / EuroBitvavo1.0713 EUR+1.55%1.53 M+78.62%1.0810 EUR0.9400 EUR200 K
셀
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2668 USDC+2.19%1.4 M+231.64%1.2716 USDC1.0992 USDC735.58 K
셀
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.264 USD+1.85%1.37 M+113.36%1.272 USD1.092 USD389.27 K
셀
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.264 USDT+1.61%1.35 M+224.83%1.275 USDT1.102 USDT129.78 K
셀
DOTUSDPolkadot / U.S. dollarBitstamp1.273 USD+2.41%996.92 K+84.53%1.274 USD1.107 USD425.81 K
셀
DOTEURPolkadot / EuroWhiteBIT1.072 EUR+1.32%940.79 K+40.52%1.082 EUR0.939 EUR208.31 K
셀
DOTBTCPolkadot / BitcoinWhiteBIT0.00001933 BTC−2.28%807.54 K+105.44%0.00002001 BTC0.00001833 BTC131.06 K
스트롱 셀
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.261 USD+1.78%649.18 K+136.58%1.270 USD1.100 USD255.32 K
셀
DOTUSDCPOLKADOT/USD COINBitrue1.2645 USDC−4.75%581.78 K+74.75%1.3486 USDC1.1071 USDC302.55 K
스트롱 셀
DOTUSDTPOLKADOT / USDTKCEX1.266 USDT+1.52%581.69 K+93.44%1.277 USDT1.106 USDT114.75 K
셀
DOTEURDOT / EuroBinance1.071 EUR+1.32%579.53 K+51.22%1.079 EUR0.940 EUR129.27 K
셀
DOTEURPolkadot / EuroCoinbase1.07 EUR+0.94%474.86 K+232.32%1.08 EUR0.94 EUR122.89 K
셀
DOTUSDCDOTUSDC SPOTBybit1.261 USDC+1.45%408.96 K+86.83%1.274 USDC1.114 USDC111.45 K
셀
DOTBTCDOT / BitcoinBitfinex0.19366857221268e-4 BTC−2.32%389.12 K+190.76%0.19994152331758e-4 BTC0.18405214490662e-4 BTC118.28 K
스트롱 셀
DOTBTCPolkadot / BitcoinCoinbase0.00001940 BTC−2.07%375.63 K+98.82%0.00002000 BTC0.00001847 BTC45.1 K
스트롱 셀
DOTUSDDOT / DollarBitfinex1.26460000 USD+1.37%370.81 K+174.46%1.27800000 USD1.11160000 USD118.28 K
셀
DOTUSDTPolkadot / Tether USDKraken1.2676 USDT+1.86%328.3 K+151.73%1.2745 USDT1.1073 USDT118.46 K
셀
DOTUSDPolkadot/USDOKX1.264 USD+1.77%322.21 K+118.50%1.271 USD1.102 USD89.22 K
셀
DOTUSDCPolkadot/USD Coin SpotBingX1.265 USDC+1.61%316.94 K+120.67%1.275 USDC1.102 USDC78.3 K
셀
DOTTRYDOT / Turkish LiraBinance55.4 TRY+2.03%306.93 K+46.88%55.5 TRY48.3 TRY57.17 K
셀
DOTUSDT.5SDOT5xShort/TetherGate2.37153 USDT−18.40%280.5 K−3.64%4.79299 USDT2.24364 USDT21.5 K
바이
DOTUSTDOT / USTBitfinex1.26660000 USDT+1.19%251.98 K+29.45%1.27660000 USDT1.11110000 USDT51.45 K
셀
DOTUSDTPolkadot / USD TetherBitazza1.276 USDT+2.16%251.7 K+4.02%1.276 USDT1.107 USDT45.05 K
셀
DOTUSDTPOLKADOT/TETHERUSWEEX1.266 USDT−4.74%240.96 K+213.78%1.357 USDT1.103 USDT149.89 K
스트롱 셀
DOTUSDT.5LDOT5xLong/TetherGate0.000603 USDT−4.89%234.47 K−7.02%0.000637 USDT0.000340 USDT100.02 M
셀
DOTUSDCPolkadot / USD CoinKuCoin1.257 USDC+1.21%224.43 K+189.53%1.262 USDC1.107 USDC47.65 K
셀
DOTGBPPolkadot / British PoundCoinbase0.93 GBP+1.09%220.84 K+103.24%0.94 GBP0.82 GBP42.1 K
셀
DOTUSDCPOLKADOT/USD COINWEEX1.265 USDC−4.67%217.22 K+223.93%1.355 USDC1.102 USDC133.3 K
스트롱 셀
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2621 USDC−12.38%214.91 K+218.75%1.4407 USDC1.1157 USDC162.98 K
스트롱 셀
DOTUST.PDOTF0 / USTF0Bitfinex1.24690000 USDT−1.38%205.39 K−11.13%1.26960000 USDT1.11640000 USDT29.4 K
스트롱 셀
DOTUSDT.3SDOT3xShort/TetherGate1.8674 USDT−4.16%173.73 K+36.77%2.4125 USDT1.8447 USDT18.4 K
바이
DOTETHDOT / EthereumBinance0.0006610 ETH−2.72%160.54 K+35.20%0.0006850 ETH0.0006300 ETH40.7 K
바이
DOTBTCPolkadot / BitcoinKraken0.00001932 BTC−2.37%125.53 K+6.69%0.00001988 BTC0.00001800 BTC30.71 K
스트롱 셀
DOTBNBDOT / Binance CoinBinance0.002016 BNB−1.56%118.69 K+11.23%0.002048 BNB0.001945 BNB29.05 K
셀
DOTUSDT.3LDOT3xLong/TetherGate0.00677 USDT−1.17%113.64 K−3.68%0.00702 USDT0.00471 USDT4.59 M
스트롱 셀
DOTGBPPolkadot / British PoundKraken0.9188 GBP−1.20%110.76 K+615.36%0.9388 GBP0.8142 GBP34.45 K
셀
DOTUSDDOT / U.S. DollarGemini1.281900 USD+1.76%106.08 K+3.56%1.284600 USD1.136900 USD3.86 K
셀
DOTRLUSDDOTRL / U.S. DollarGemini1.281900 USD+1.76%106.08 K+3.56%1.284600 USD1.136900 USD3.86 K
셀
DOTUSDCDOTU / SDCGemini1.281900 USDC+1.76%106.05 K+3.56%1.284600 USDC1.136900 USDC3.86 K
셀
DOTTHBPolkadotBitkub39.90 THB−4.91%93.73 K+311.31%45.83 THB35.96 THB62.38 K
스트롱 셀
DOTUSDCPolkadot / USD CoinKraken1.2769 USDC+2.72%84.29 K−8.99%1.2769 USDC1.1147 USDC12.98 K
셀
DOTUSDCPolkadot / USDCMEXC1.265 USDC+1.77%64.9 K+13.21%1.273 USDC1.115 USDC12.54 K
셀
DOTEURPolkadot / EuroBitstamp1.050 EUR−3.49%62.58 K+276.54%1.050 EUR0.950 EUR18.84 K
스트롱 셀
DOTBTCPolkadot / BitcoinKuCoin0.00001940 BTC−1.82%44.71 K+119.79%0.00002000 BTC0.00001837 BTC13.86 K
스트롱 셀
DOTUSDTDOT / TetherUSBinance.US1.272 USDT+2.25%34.18 K+93.84%1.279 USDT1.111 USDT16.3 K
셀
DOTUSDCPOLKADOT / USD COINCoinEx1.2645 USDC+1.77%32.07 K+1,003.83%1.2788 USDC1.1266 USDC6.83 K
셀