거래소
사용 가능한 모든 시장에서 DOT / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 1.265 USDT | +1.52% | 282.49 M | +158.64% | 1.276 USDT | 1.099 USDT | 83.95 M | 셀 | ||
| 1.2660 USDT | +1.74% | 145.29 M | +200.96% | 1.2757 USDT | 1.1019 USDT | 36.89 M | 셀 | ||
| 1.2654 USDT | +1.66% | 144.84 M | +200.82% | 1.2757 USDT | 1.1019 USDT | 36.8 M | 셀 | ||
| 1.265 USDT | +1.77% | 102.74 M | +182.35% | 1.275 USDT | 1.100 USDT | 39.73 M | 셀 | ||
| 1.266 USDT | +1.61% | 81.08 M | +134.95% | 1.276 USDT | 1.105 USDT | 21.43 M | 셀 | ||
| 1.2657 USDT | +1.70% | 40.78 M | +150.24% | 1.2756 USDT | 1.1084 USDT | 7.64 M | 셀 | ||
| 1.266 USDT | +1.61% | 36.04 M | +65.23% | 1.275 USDT | 1.102 USDT | 7.36 M | 셀 | ||
| 1.267 USDT | +1.69% | 35.7 M | +214.95% | 1.276 USDT | 1.101 USDT | 10.03 M | 셀 | ||
| 1.266 USDT | +1.85% | 35.68 M | +221.86% | 1.276 USDT | 1.100 USDT | 13.88 M | 셀 | ||
| 1.267 USDT | +1.93% | 30.78 M | +178.51% | 1.277 USDT | 1.105 USDT | 8.21 M | 셀 | ||
| 1.2677 USDT | +1.97% | 25.62 M | −7.05% | 1.2771 USDT | 1.1002 USDT | 3.88 M | 셀 | ||
| 1.269 USDT | +1.85% | 24.7 M | +125.81% | 1.276 USDT | 1.105 USDT | 5.78 M | 셀 | ||
| 1.2650 USDT | +1.61% | 18.56 M | +8.94% | 1.2770 USDT | 1.1020 USDT | 1.81 M | 셀 | ||
| 1.266 USDT | +1.69% | 17.65 M | +203.15% | 1.276 USDT | 1.105 USDT | 4.91 M | 셀 | ||
| 1.265 USDT | +1.61% | 16.87 M | +150.30% | 1.275 USDT | 1.101 USDT | 4.9 M | 셀 | ||
| 1.266 USDT | +1.69% | 10.49 M | +114.93% | 1.276 USDT | 1.103 USDT | 3.39 M | 셀 | ||
| 1.263 USDT | +1.36% | 9.83 M | +26.99% | 1.276 USDT | 1.107 USDT | 2.21 M | 셀 | ||
| 1.265 USD | +1.69% | 9.69 M | +151.53% | 1.275 USD | 1.103 USD | 2.49 M | 셀 | ||
| 1.265 USDC | +1.69% | 9.69 M | +151.52% | 1.275 USDC | 1.103 USDC | 2.49 M | 셀 | ||
| 1.266 USDT | +1.52% | 8.9 M | +193.72% | 1.276 USDT | 1.102 USDT | 3.18 M | 셀 | ||
| 1.2677 USDT | −4.68% | 8.74 M | −33.47% | 1.3585 USDT | 1.1049 USDT | 3.24 M | 스트롱 셀 | ||
| 1.265 USDC | +1.69% | 6.51 M | +0.01% | 1.276 USDC | 1.101 USDC | 1.17 M | 셀 | ||
| 1.266 USDT | +1.52% | 5.56 M | +130.78% | 1.280 USDT | 1.113 USDT | 1.23 M | 셀 | ||
| 1.2639 USDC | +1.55% | 5.56 M | +142.98% | 1.2752 USDC | 1.1026 USDC | 1.96 M | 셀 | ||
| 1.265 USDC | +1.69% | 5.42 M | +157.16% | 1.275 USDC | 1.101 USDC | 1.37 M | 셀 | ||
| 1.265 USD | +1.93% | 5.13 M | +163.82% | 1.272 USD | 1.098 USD | 2.22 M | 셀 | ||
| 1.266 USDT | +1.52% | 4.65 M | +263.09% | 1.276 USDT | 1.103 USDT | 1.8 M | 셀 | ||
| 1.269 USDT | +1.76% | 4.53 M | +219.16% | 1.277 USDT | 1.104 USDT | 1.43 M | 셀 | ||
| 0.9798 XRP | −4.47% | 4.15 M | +155.61% | 1.0854 XRP | 0.9699 XRP | 1.74 M | 셀 | ||
| 1.2628 USD | +1.85% | 3.98 M | +169.00% | 1.2741 USD | 1.1001 USD | 1.68 M | 셀 | ||
| 1,880.0 KRW | +2.29% | 3.74 M | +173.65% | 1,900.0 KRW | 1,638.0 KRW | 1.09 M | 셀 | ||
| 1.264 USDT | +1.69% | 3.61 M | +54.19% | 1.275 USDT | 1.101 USDT | 580.33 K | 셀 | ||
| 1.267 USDT | +1.77% | 3.4 M | +73.86% | 1.277 USDT | 1.109 USDT | 590.24 K | 셀 | ||
| 0.016086 SOL | +2.33% | 3.31 M | +142.17% | 0.016537 SOL | 0.015606 SOL | 1.49 M | 바이 | ||
| 1.262 USDC | −11.06% | 3.16 M | +204.85% | 1.440 USDC | 1.105 USDC | 2.48 M | 스트롱 셀 | ||
| 1.2653 USD | +1.79% | 3.13 M | +71.44% | 1.2740 USD | 1.1046 USD | 838.01 K | 셀 | ||
| 1.2680 USDT | +1.83% | 3.11 M | +207.65% | 1.2756 USDT | 1.1035 USDT | 1.04 M | 셀 | ||
| 1.265 USDT | +1.44% | 2.99 M | +89.89% | 1.276 USDT | 1.100 USDT | 578.35 K | 셀 | ||
| 1.265 USDT | +1.77% | 2.91 M | +84.37% | 1.275 USDT | 1.102 USDT | 777.95 K | 셀 | ||
| 1.269 USDT | +1.76% | 2.85 M | +154.92% | 1.277 USDT | 1.105 USDT | 746.18 K | 셀 | ||
| 1.2649 USDT | +1.75% | 2.7 M | +137.95% | 1.2762 USDT | 1.1045 USDT | 726.83 K | 셀 | ||
| 1.2652 USD | +1.66% | 2.59 M | +126.20% | 1.2746 USD | 1.1007 USD | 619.98 K | 셀 | ||
| 54.96 TRY | +1.05% | 2.45 M | +20.49% | 55.53 TRY | 48.10 TRY | 657.9 K | 셀 | ||
| 1,879.0000 KRW | +2.12% | 2.39 M | +377.50% | 1,900.0000 KRW | 1,637.0000 KRW | 646.13 K | 셀 | ||
| 1.2661 USDT | +1.72% | 2.34 M | +87.99% | 1.2758 USDT | 1.1047 USDT | 501.54 K | 셀 | ||
| 1.2664 USDT | −4.82% | 2.31 M | +100.58% | 1.3556 USDT | 1.1089 USDT | 1.12 M | 스트롱 셀 | ||
| 1.267 USDT | +1.69% | 2.31 M | +210.97% | 1.276 USDT | 1.103 USDT | 701.09 K | 셀 | ||
| 1.266 USDC | +1.77% | 1.97 M | +106.38% | 1.272 USDC | 1.102 USDC | 568.19 K | 셀 | ||
| 0.00001937 BTC | −2.32% | 1.81 M | +204.79% | 0.00002003 BTC | 0.00001830 BTC | 434.9 K | 스트롱 셀 | ||
| 1.0755 EUR | +1.97% | 1.77 M | +179.99% | 1.0811 EUR | 0.9383 EUR | 528.88 K | 셀 | ||
| 0.00001936 BTC | −2.22% | 1.76 M | +286.20% | 0.00002001 BTC | 0.00001837 BTC | 510.19 K | 스트롱 셀 | ||
| 1.27 USD | +2.42% | 1.65 M | +286.83% | 1.27 USD | 1.11 USD | 510.19 K | 셀 | ||
| 1.266 USDC | +1.93% | 1.64 M | +104.39% | 1.273 USDC | 1.102 USDC | 675.55 K | 셀 | ||
| 1.2658 USDT | +1.75% | 1.59 M | +51.51% | 1.2748 USDT | 1.1091 USDT | 386.1 K | 셀 | ||
| 1.0713 EUR | +1.55% | 1.53 M | +78.62% | 1.0810 EUR | 0.9400 EUR | 200 K | 셀 | ||
| 1.2668 USDC | +2.19% | 1.4 M | +231.64% | 1.2716 USDC | 1.0992 USDC | 735.58 K | 셀 | ||
| 1.264 USD | +1.85% | 1.37 M | +113.36% | 1.272 USD | 1.092 USD | 389.27 K | 셀 | ||
| 1.264 USDT | +1.61% | 1.35 M | +224.83% | 1.275 USDT | 1.102 USDT | 129.78 K | 셀 | ||
| 1.273 USD | +2.41% | 996.92 K | +84.53% | 1.274 USD | 1.107 USD | 425.81 K | 셀 | ||
| 1.072 EUR | +1.32% | 940.79 K | +40.52% | 1.082 EUR | 0.939 EUR | 208.31 K | 셀 | ||
| 0.00001933 BTC | −2.28% | 807.54 K | +105.44% | 0.00002001 BTC | 0.00001833 BTC | 131.06 K | 스트롱 셀 | ||
| 1.261 USD | +1.78% | 649.18 K | +136.58% | 1.270 USD | 1.100 USD | 255.32 K | 셀 | ||
| 1.2645 USDC | −4.75% | 581.78 K | +74.75% | 1.3486 USDC | 1.1071 USDC | 302.55 K | 스트롱 셀 | ||
| 1.266 USDT | +1.52% | 581.69 K | +93.44% | 1.277 USDT | 1.106 USDT | 114.75 K | 셀 | ||
| 1.071 EUR | +1.32% | 579.53 K | +51.22% | 1.079 EUR | 0.940 EUR | 129.27 K | 셀 | ||
| 1.07 EUR | +0.94% | 474.86 K | +232.32% | 1.08 EUR | 0.94 EUR | 122.89 K | 셀 | ||
| 1.261 USDC | +1.45% | 408.96 K | +86.83% | 1.274 USDC | 1.114 USDC | 111.45 K | 셀 | ||
| 0.19366857221268e-4 BTC | −2.32% | 389.12 K | +190.76% | 0.19994152331758e-4 BTC | 0.18405214490662e-4 BTC | 118.28 K | 스트롱 셀 | ||
| 0.00001940 BTC | −2.07% | 375.63 K | +98.82% | 0.00002000 BTC | 0.00001847 BTC | 45.1 K | 스트롱 셀 | ||
| 1.26460000 USD | +1.37% | 370.81 K | +174.46% | 1.27800000 USD | 1.11160000 USD | 118.28 K | 셀 | ||
| 1.2676 USDT | +1.86% | 328.3 K | +151.73% | 1.2745 USDT | 1.1073 USDT | 118.46 K | 셀 | ||
| 1.264 USD | +1.77% | 322.21 K | +118.50% | 1.271 USD | 1.102 USD | 89.22 K | 셀 | ||
| 1.265 USDC | +1.61% | 316.94 K | +120.67% | 1.275 USDC | 1.102 USDC | 78.3 K | 셀 | ||
| 55.4 TRY | +2.03% | 306.93 K | +46.88% | 55.5 TRY | 48.3 TRY | 57.17 K | 셀 | ||
| 2.37153 USDT | −18.40% | 280.5 K | −3.64% | 4.79299 USDT | 2.24364 USDT | 21.5 K | 바이 | ||
| 1.26660000 USDT | +1.19% | 251.98 K | +29.45% | 1.27660000 USDT | 1.11110000 USDT | 51.45 K | 셀 | ||
| 1.276 USDT | +2.16% | 251.7 K | +4.02% | 1.276 USDT | 1.107 USDT | 45.05 K | 셀 | ||
| 1.266 USDT | −4.74% | 240.96 K | +213.78% | 1.357 USDT | 1.103 USDT | 149.89 K | 스트롱 셀 | ||
| 0.000603 USDT | −4.89% | 234.47 K | −7.02% | 0.000637 USDT | 0.000340 USDT | 100.02 M | 셀 | ||
| 1.257 USDC | +1.21% | 224.43 K | +189.53% | 1.262 USDC | 1.107 USDC | 47.65 K | 셀 | ||
| 0.93 GBP | +1.09% | 220.84 K | +103.24% | 0.94 GBP | 0.82 GBP | 42.1 K | 셀 | ||
| 1.265 USDC | −4.67% | 217.22 K | +223.93% | 1.355 USDC | 1.102 USDC | 133.3 K | 스트롱 셀 | ||
| 1.2621 USDC | −12.38% | 214.91 K | +218.75% | 1.4407 USDC | 1.1157 USDC | 162.98 K | 스트롱 셀 | ||
| 1.24690000 USDT | −1.38% | 205.39 K | −11.13% | 1.26960000 USDT | 1.11640000 USDT | 29.4 K | 스트롱 셀 | ||
| 1.8674 USDT | −4.16% | 173.73 K | +36.77% | 2.4125 USDT | 1.8447 USDT | 18.4 K | 바이 | ||
| 0.0006610 ETH | −2.72% | 160.54 K | +35.20% | 0.0006850 ETH | 0.0006300 ETH | 40.7 K | 바이 | ||
| 0.00001932 BTC | −2.37% | 125.53 K | +6.69% | 0.00001988 BTC | 0.00001800 BTC | 30.71 K | 스트롱 셀 | ||
| 0.002016 BNB | −1.56% | 118.69 K | +11.23% | 0.002048 BNB | 0.001945 BNB | 29.05 K | 셀 | ||
| 0.00677 USDT | −1.17% | 113.64 K | −3.68% | 0.00702 USDT | 0.00471 USDT | 4.59 M | 스트롱 셀 | ||
| 0.9188 GBP | −1.20% | 110.76 K | +615.36% | 0.9388 GBP | 0.8142 GBP | 34.45 K | 셀 | ||
| 1.281900 USD | +1.76% | 106.08 K | +3.56% | 1.284600 USD | 1.136900 USD | 3.86 K | 셀 | ||
| 1.281900 USD | +1.76% | 106.08 K | +3.56% | 1.284600 USD | 1.136900 USD | 3.86 K | 셀 | ||
| 1.281900 USDC | +1.76% | 106.05 K | +3.56% | 1.284600 USDC | 1.136900 USDC | 3.86 K | 셀 | ||
| 39.90 THB | −4.91% | 93.73 K | +311.31% | 45.83 THB | 35.96 THB | 62.38 K | 스트롱 셀 | ||
| 1.2769 USDC | +2.72% | 84.29 K | −8.99% | 1.2769 USDC | 1.1147 USDC | 12.98 K | 셀 | ||
| 1.265 USDC | +1.77% | 64.9 K | +13.21% | 1.273 USDC | 1.115 USDC | 12.54 K | 셀 | ||
| 1.050 EUR | −3.49% | 62.58 K | +276.54% | 1.050 EUR | 0.950 EUR | 18.84 K | 스트롱 셀 | ||
| 0.00001940 BTC | −1.82% | 44.71 K | +119.79% | 0.00002000 BTC | 0.00001837 BTC | 13.86 K | 스트롱 셀 | ||
| 1.272 USDT | +2.25% | 34.18 K | +93.84% | 1.279 USDT | 1.111 USDT | 16.3 K | 셀 | ||
| 1.2645 USDC | +1.77% | 32.07 K | +1,003.83% | 1.2788 USDC | 1.1266 USDC | 6.83 K | 셀 |