지금 시작

DOT / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 DOT / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.277 USDT+2.49%290.59 M+151.24%1.302 USDT1.099 USDT100.22 M
셀
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2775 USDT+2.67%145.23 M+177.14%1.3021 USDT1.1019 USDT41.96 M
셀
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2769 USDT+2.59%144.78 M+177.11%1.3021 USDT1.1019 USDT41.88 M
셀
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.275 USDT+2.57%103.29 M+169.84%1.301 USDT1.100 USDT44.12 M
셀
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.277 USDT+2.49%83.35 M+129.22%1.302 USDT1.105 USDT26.31 M
셀
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2766 USDT+0.63%45.69 M+72.20%1.3014 USDT1.1020 USDT22.59 M
셀
DOTUSDTDOT/USDT TETHERCoinW1.2776 USDT+2.66%41.56 M+142.98%1.3024 USDT1.1084 USDT9.73 M
셀
DOTUSDTDOT / TetherUSBinance1.279 USDT+2.65%36.38 M+207.16%1.303 USDT1.101 USDT11.54 M
셀
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.276 USDT+2.65%36.05 M+200.75%1.302 USDT1.100 USDT15.16 M
셀
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.278 USDT+2.57%34.7 M+46.70%1.301 USDT1.102 USDT8.3 M
셀
DOTUSDT.PPolkadot/TetherUSToobit1.277 USDT+2.74%31.82 M+172.37%1.302 USDT1.105 USDT10.01 M
셀
DOTUSDTPolkadot / Tether USWhiteBIT1.2777 USDT+2.78%25.09 M−13.25%1.3030 USDT1.1002 USDT5.83 M
셀
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.277 USDT+2.49%25.05 M+118.96%1.302 USDT1.105 USDT7 M
셀
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2790 USDT+2.73%18.13 M+7.11%1.3049 USDT1.1020 USDT2.82 M
셀
DOTUSDTPolkadot / USDTMEXC1.279 USDT+2.73%18.06 M+196.40%1.303 USDT1.105 USDT5.73 M
셀
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.277 USDT+2.57%17.23 M+140.73%1.302 USDT1.101 USDT5.77 M
셀
DOTUSDTDOTUSDT SPOTBybit1.279 USDT+2.73%10.64 M+110.35%1.303 USDT1.103 USDT3.83 M
셀
DOTUSDPolkadot / US DollarCoinbase1.276 USD+2.57%10.32 M+159.41%1.301 USD1.103 USD3.23 M
셀
DOTUSDCPolkadot / USDCCoinbase1.276 USDC+2.57%10.32 M+159.36%1.301 USDC1.103 USDC3.23 M
셀
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.277 USDT+2.49%10.02 M+26.50%1.303 USDT1.107 USDT2.8 M
셀
DOTUSDTPolkadot/USDTOKX1.278 USDT+2.49%9.17 M+191.68%1.303 USDT1.102 USDT3.61 M
셀
DOTUSDTPolkadot / Tether USDHTX1.2801 USDT−3.75%8.46 M−26.29%1.3585 USDT1.1049 USDT3.66 M
스트롱 셀
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.278 USDC+2.73%6.49 M−0.40%1.303 USDC1.101 USDC1.76 M
셀
DOTUSDCPolkadot / USD CoinWhiteBIT1.2785 USDC+2.72%6.27 M+144.74%1.3017 USDC1.1026 USDC2.76 M
셀
DOTUSDTPolkadot / Tether USDPoloniex1.278 USDT+2.49%5.93 M+123.04%1.306 USDT1.113 USDT1.91 M
셀
DOTUSDCDOT / USD CoinBinance1.278 USDC+2.73%5.43 M+149.40%1.302 USDC1.101 USDC1.53 M
셀
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.274 USD+2.66%5.29 M+160.77%1.299 USD1.098 USD2.51 M
셀
DOTUSDTDOTUSDT SPOTBitget1.278 USDT+2.49%4.64 M+237.75%1.302 USDT1.103 USDT1.91 M
셀
DOTUSDTPolkadot/TetherGate1.278 USDT+2.49%4.54 M+194.00%1.303 USDT1.104 USDT1.57 M
셀
DOTXRPPOLKADOT/XRPBitrue0.9847 XRP−4.00%4.18 M+145.65%1.0854 XRP0.9699 XRP1.94 M
셀
DOTUSD.PDOTUSD Perpetual ContractBybit1.2745 USD+2.79%4 M+146.77%1.2991 USD1.1001 USD1.9 M
셀
DOTKRWPolkadot / KRWUpBit1,896.0 KRW+3.16%3.75 M+159.50%1,936.0 KRW1,638.0 KRW1.27 M
셀
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.276 USDT+2.65%3.55 M+42.01%1.301 USDT1.101 USDT774.56 K
셀
DOTUSDTPOLKADOT/USD TETHERBloFin1.277 USDT+2.57%3.49 M+70.60%1.303 USDT1.109 USDT824.53 K
셀
DOTSOLPOLKADOT/SOLANABitrue0.016050 SOL+2.11%3.4 M+137.45%0.016537 SOL0.015606 SOL1.69 M
바이
DOTUSDTPolkadot / TetherKuCoin1.2776 USDT+2.60%3.17 M+199.00%1.3021 USDT1.1035 USDT1.18 M
셀
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.276 USDC+0.31%3.15 M+188.17%1.276 USDC1.270 USDC1.18 K
셀
DOTUSDPolkadot / U. S. DollarKraken1.2746 USD+2.54%3.15 M+83.50%1.2999 USD1.1046 USD935.75 K
셀
DOTUSDTDOT / USDT Spot Trading PairPhemex1.279 USDT+2.57%3.05 M+89.13%1.302 USDT1.100 USDT753.17 K
셀
DOTUSDT.PDOT USDT PERPETUALPionex1.275 USDT+2.57%3.02 M+85.39%1.301 USDT1.102 USDT1 M
셀
DOTUSDTPolkadot/USD Tether SpotBingX1.278 USDT+2.49%2.92 M+149.97%1.302 USDT1.105 USDT885.13 K
셀
DOTUSDTPolkadot / TetherCrypto.com1.2775 USDT+2.77%2.75 M+133.12%1.3014 USDT1.1045 USDT822.06 K
셀
DOTUSDPolkadot / USDCrypto.com1.2761 USD+2.54%2.63 M+118.87%1.3020 USD1.1007 USD733.71 K
셀
DOTKRWDOT / South Korean WonBithumb1,900.0000 KRW+3.26%2.44 M+379.02%1,934.0000 KRW1,637.0000 KRW713.01 K
셀
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2796 USDT−3.83%2.4 M+103.68%1.3556 USDT1.1089 USDT1.29 M
스트롱 셀
DOTUSDTPolkadot / Tether SPOTBITUNIX1.278 USDT+2.57%2.35 M+203.69%1.303 USDT1.103 USDT797.18 K
셀
DOTUSDTPOLKADOT / TETHERCoinEx1.2786 USDT+2.72%2.32 M+71.79%1.3016 USDT1.1047 USDT599.35 K
셀
DOTTRYPolkadot / Turkish liraWhiteBIT55.65 TRY+2.32%2.28 M+1.50%56.79 TRY48.10 TRY763.66 K
셀
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.276 USDC+2.57%1.95 M+93.79%1.298 USDC1.102 USDC618.18 K
셀
DOTBTCPolkadot / BTCMEXC0.00001967 BTC−0.81%1.83 M+191.29%0.00002003 BTC0.00001830 BTC517.17 K
스트롱 셀
DOTBTCDOT / BitcoinBinance0.00001969 BTC−0.56%1.77 M+245.84%0.00002001 BTC0.00001837 BTC582.09 K
스트롱 셀
DOTEURPolkadot / EuroKraken1.0826 EUR+2.65%1.77 M+157.49%1.1026 EUR0.9383 EUR585.91 K
셀
DOTUSDDOT / US DollarBinance1.28 USD+3.23%1.67 M+245.40%1.30 USD1.11 USD582.04 K
셀
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.275 USDC+2.66%1.64 M+102.20%1.298 USDC1.102 USDC706.85 K
셀
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2766 USDT+2.62%1.63 M+43.28%1.3018 USDT1.1091 USDT510.13 K
셀
DOTEURPolkadot / EuroBitvavo1.0820 EUR+2.56%1.5 M+62.33%1.1041 EUR0.9400 EUR259.05 K
셀
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2754 USDC+2.88%1.41 M+234.03%1.2963 USDC1.0992 USDC775.12 K
셀
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.274 USD+2.66%1.38 M+111.87%1.299 USD1.092 USD447.71 K
셀
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.275 USDT+2.49%1.32 M+199.11%1.302 USDT1.102 USDT155.22 K
셀
DOTUSDPolkadot / U.S. dollarBitstamp1.274 USD+2.49%1.02 M+92.70%1.302 USD1.107 USD446.95 K
셀
DOTEURPolkadot / EuroWhiteBIT1.075 EUR+1.61%898.76 K+26.63%1.104 EUR0.939 EUR220.29 K
셀
DOTBTCPolkadot / BitcoinWhiteBIT0.00001965 BTC−0.66%790.67 K+82.08%0.00002001 BTC0.00001833 BTC164.67 K
스트롱 셀
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.275 USD+2.91%664.13 K+134.34%1.301 USD1.100 USD281.43 K
셀
DOTUSDTPOLKADOT / USDTKCEX1.280 USDT+2.65%590.9 K+86.94%1.303 USDT1.106 USDT151.13 K
셀
DOTUSDCPOLKADOT/USD COINBitrue1.2776 USDC−3.76%576.88 K+70.16%1.3486 USDC1.1071 USDC326.09 K
스트롱 셀
DOTEURDOT / EuroBinance1.083 EUR+2.46%545.59 K+24.82%1.102 EUR0.940 EUR152.42 K
셀
DOTEURPolkadot / EuroCoinbase1.08 EUR+1.89%470.11 K+181.20%1.10 EUR0.94 EUR141.83 K
셀
DOTUSDCDOTUSDC SPOTBybit1.277 USDC+2.74%413.05 K+92.99%1.299 USDC1.114 USDC124.39 K
셀
DOTBTCDOT / BitcoinBitfinex0.19715305154514e-4 BTC−0.56%391.52 K+180.96%0.19994152331758e-4 BTC0.18405214490662e-4 BTC129.69 K
스트롱 셀
DOTUSDDOT / DollarBitfinex1.27940000 USD+2.56%375.3 K+166.45%1.30230000 USD1.11160000 USD130.06 K
셀
DOTBTCPolkadot / BitcoinCoinbase0.00001972 BTC−0.45%355.37 K+64.36%0.00002000 BTC0.00001847 BTC54.51 K
스트롱 셀
DOTTRYDOT / Turkish LiraBinance55.7 TRY+2.58%349.16 K+134.30%56.7 TRY48.3 TRY99.99 K
셀
DOTUSDCPolkadot/USD Coin SpotBingX1.278 USDC+2.65%317.31 K+117.13%1.301 USDC1.102 USDC88.59 K
셀
DOTUSDPolkadot/USDOKX1.276 USD+2.74%315.91 K+87.10%1.298 USD1.102 USD108.21 K
셀
DOTUSDTPolkadot / Tether USDKraken1.2768 USDT+2.60%312.6 K+106.97%1.3006 USDT1.1073 USDT124.44 K
셀
DOTUSDT.5SDOT5xShort/TetherGate2.22294 USDT−23.51%286.69 K−2.44%4.79299 USDT2.01242 USDT35.4 K
바이
DOTUSDTPolkadot / USD TetherBitazza1.278 USDT+2.32%251.15 K+2.71%1.304 USDT1.107 USDT68.44 K
셀
DOTUSTDOT / USTBitfinex1.28210000 USDT+2.43%246.71 K+16.65%1.30150000 USDT1.11110000 USDT64.43 K
셀
DOTUSDTPOLKADOT/TETHERUSWEEX1.279 USDT−3.76%240.37 K+191.65%1.357 USDT1.103 USDT156.96 K
스트롱 셀
DOTUST.PDOTF0 / USTF0Bitfinex1.27670000 USDT+0.97%240.34 K+12.03%1.29720000 USDT1.11640000 USDT57.08 K
셀
DOTUSDT.5LDOT5xLong/TetherGate0.000594 USDT−6.31%233.5 K−10.57%0.000670 USDT0.000340 USDT131.72 M
셀
DOTUSDCPolkadot / USD CoinKuCoin1.276 USDC+2.74%227.45 K+172.35%1.300 USDC1.107 USDC56.35 K
셀
DOTGBPPolkadot / British PoundCoinbase0.94 GBP+2.17%218.51 K+95.73%0.95 GBP0.82 GBP46.43 K
셀
DOTUSDCPOLKADOT/USD COINWEEX1.277 USDC−3.77%216.32 K+195.29%1.355 USDC1.102 USDC139.19 K
스트롱 셀
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2697 USDC−1.86%204.05 K+148.53%1.2918 USDC1.2622 USDC3.01 K
스트롱 셀
DOTUSDT.3SDOT3xShort/TetherGate1.8296 USDT−6.10%173.07 K+30.51%2.4125 USDT1.7495 USDT28.49 K
바이
DOTETHDOT / EthereumBinance0.0006725 ETH−1.03%166.58 K+30.93%0.0006850 ETH0.0006300 ETH56.15 K
바이
DOTBTCPolkadot / BitcoinKraken0.00001949 BTC−1.52%125.64 K+5.92%0.00001988 BTC0.00001800 BTC34.06 K
스트롱 셀
DOTBNBDOT / Binance CoinBinance0.002048 BNB0.00%122.91 K+8.56%0.002048 BNB0.001945 BNB38.68 K
셀
DOTGBPPolkadot / British PoundKraken0.9360 GBP+0.65%121.26 K+678.53%0.9536 GBP0.8142 GBP42.88 K
셀
DOTUSDT.3LDOT3xLong/TetherGate0.00687 USDT+0.23%114.63 K−2.49%0.00723 USDT0.00471 USDT6.52 M
셀
DOTRLUSDDOTRL / U.S. DollarGemini1.295000 USD+2.80%102.7 K−2.96%1.296400 USD1.136900 USD4.83 K
셀
DOTUSDDOT / U.S. DollarGemini1.295000 USD+2.80%102.7 K−2.96%1.296400 USD1.136900 USD4.83 K
셀
DOTUSDCDOTU / SDCGemini1.295000 USDC+2.80%102.67 K−2.95%1.296400 USDC1.136900 USDC4.83 K
셀
DOTTHBPolkadotBitkub40.30 THB−3.96%98.32 K+351.55%45.83 THB35.96 THB66.02 K
스트롱 셀
DOTUSDCPolkadot / USD CoinKraken1.2672 USDC+1.94%81.03 K−18.15%1.2964 USDC1.1147 USDC15.97 K
셀
DOTUSDCPolkadot / USDCMEXC1.273 USDC+2.41%65.62 K+15.75%1.301 USDC1.115 USDC18.1 K
셀
DOTEURPolkadot / EuroBitstamp1.082 EUR−0.55%59.23 K+168.15%1.103 EUR0.950 EUR20.97 K
셀
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.273 USD+1.27%50.05 K+48.88%1.299 USD1.097 USD15.87 K
셀
DOTBTCPolkadot / BitcoinKuCoin0.00001969 BTC−0.35%46.66 K+82.27%0.00002000 BTC0.00001837 BTC17.4 K
스트롱 셀