거래소
사용 가능한 모든 시장에서 DOT / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 1.277 USDT | +2.49% | 290.59 M | +151.24% | 1.302 USDT | 1.099 USDT | 100.22 M | 셀 | ||
| 1.2775 USDT | +2.67% | 145.23 M | +177.14% | 1.3021 USDT | 1.1019 USDT | 41.96 M | 셀 | ||
| 1.2769 USDT | +2.59% | 144.78 M | +177.11% | 1.3021 USDT | 1.1019 USDT | 41.88 M | 셀 | ||
| 1.275 USDT | +2.57% | 103.29 M | +169.84% | 1.301 USDT | 1.100 USDT | 44.12 M | 셀 | ||
| 1.277 USDT | +2.49% | 83.35 M | +129.22% | 1.302 USDT | 1.105 USDT | 26.31 M | 셀 | ||
| 1.2766 USDT | +0.63% | 45.69 M | +72.20% | 1.3014 USDT | 1.1020 USDT | 22.59 M | 셀 | ||
| 1.2776 USDT | +2.66% | 41.56 M | +142.98% | 1.3024 USDT | 1.1084 USDT | 9.73 M | 셀 | ||
| 1.279 USDT | +2.65% | 36.38 M | +207.16% | 1.303 USDT | 1.101 USDT | 11.54 M | 셀 | ||
| 1.276 USDT | +2.65% | 36.05 M | +200.75% | 1.302 USDT | 1.100 USDT | 15.16 M | 셀 | ||
| 1.278 USDT | +2.57% | 34.7 M | +46.70% | 1.301 USDT | 1.102 USDT | 8.3 M | 셀 | ||
| 1.277 USDT | +2.74% | 31.82 M | +172.37% | 1.302 USDT | 1.105 USDT | 10.01 M | 셀 | ||
| 1.2777 USDT | +2.78% | 25.09 M | −13.25% | 1.3030 USDT | 1.1002 USDT | 5.83 M | 셀 | ||
| 1.277 USDT | +2.49% | 25.05 M | +118.96% | 1.302 USDT | 1.105 USDT | 7 M | 셀 | ||
| 1.2790 USDT | +2.73% | 18.13 M | +7.11% | 1.3049 USDT | 1.1020 USDT | 2.82 M | 셀 | ||
| 1.279 USDT | +2.73% | 18.06 M | +196.40% | 1.303 USDT | 1.105 USDT | 5.73 M | 셀 | ||
| 1.277 USDT | +2.57% | 17.23 M | +140.73% | 1.302 USDT | 1.101 USDT | 5.77 M | 셀 | ||
| 1.279 USDT | +2.73% | 10.64 M | +110.35% | 1.303 USDT | 1.103 USDT | 3.83 M | 셀 | ||
| 1.276 USD | +2.57% | 10.32 M | +159.41% | 1.301 USD | 1.103 USD | 3.23 M | 셀 | ||
| 1.276 USDC | +2.57% | 10.32 M | +159.36% | 1.301 USDC | 1.103 USDC | 3.23 M | 셀 | ||
| 1.277 USDT | +2.49% | 10.02 M | +26.50% | 1.303 USDT | 1.107 USDT | 2.8 M | 셀 | ||
| 1.278 USDT | +2.49% | 9.17 M | +191.68% | 1.303 USDT | 1.102 USDT | 3.61 M | 셀 | ||
| 1.2801 USDT | −3.75% | 8.46 M | −26.29% | 1.3585 USDT | 1.1049 USDT | 3.66 M | 스트롱 셀 | ||
| 1.278 USDC | +2.73% | 6.49 M | −0.40% | 1.303 USDC | 1.101 USDC | 1.76 M | 셀 | ||
| 1.2785 USDC | +2.72% | 6.27 M | +144.74% | 1.3017 USDC | 1.1026 USDC | 2.76 M | 셀 | ||
| 1.278 USDT | +2.49% | 5.93 M | +123.04% | 1.306 USDT | 1.113 USDT | 1.91 M | 셀 | ||
| 1.278 USDC | +2.73% | 5.43 M | +149.40% | 1.302 USDC | 1.101 USDC | 1.53 M | 셀 | ||
| 1.274 USD | +2.66% | 5.29 M | +160.77% | 1.299 USD | 1.098 USD | 2.51 M | 셀 | ||
| 1.278 USDT | +2.49% | 4.64 M | +237.75% | 1.302 USDT | 1.103 USDT | 1.91 M | 셀 | ||
| 1.278 USDT | +2.49% | 4.54 M | +194.00% | 1.303 USDT | 1.104 USDT | 1.57 M | 셀 | ||
| 0.9847 XRP | −4.00% | 4.18 M | +145.65% | 1.0854 XRP | 0.9699 XRP | 1.94 M | 셀 | ||
| 1.2745 USD | +2.79% | 4 M | +146.77% | 1.2991 USD | 1.1001 USD | 1.9 M | 셀 | ||
| 1,896.0 KRW | +3.16% | 3.75 M | +159.50% | 1,936.0 KRW | 1,638.0 KRW | 1.27 M | 셀 | ||
| 1.276 USDT | +2.65% | 3.55 M | +42.01% | 1.301 USDT | 1.101 USDT | 774.56 K | 셀 | ||
| 1.277 USDT | +2.57% | 3.49 M | +70.60% | 1.303 USDT | 1.109 USDT | 824.53 K | 셀 | ||
| 0.016050 SOL | +2.11% | 3.4 M | +137.45% | 0.016537 SOL | 0.015606 SOL | 1.69 M | 바이 | ||
| 1.2776 USDT | +2.60% | 3.17 M | +199.00% | 1.3021 USDT | 1.1035 USDT | 1.18 M | 셀 | ||
| 1.276 USDC | +0.31% | 3.15 M | +188.17% | 1.276 USDC | 1.270 USDC | 1.18 K | 셀 | ||
| 1.2746 USD | +2.54% | 3.15 M | +83.50% | 1.2999 USD | 1.1046 USD | 935.75 K | 셀 | ||
| 1.279 USDT | +2.57% | 3.05 M | +89.13% | 1.302 USDT | 1.100 USDT | 753.17 K | 셀 | ||
| 1.275 USDT | +2.57% | 3.02 M | +85.39% | 1.301 USDT | 1.102 USDT | 1 M | 셀 | ||
| 1.278 USDT | +2.49% | 2.92 M | +149.97% | 1.302 USDT | 1.105 USDT | 885.13 K | 셀 | ||
| 1.2775 USDT | +2.77% | 2.75 M | +133.12% | 1.3014 USDT | 1.1045 USDT | 822.06 K | 셀 | ||
| 1.2761 USD | +2.54% | 2.63 M | +118.87% | 1.3020 USD | 1.1007 USD | 733.71 K | 셀 | ||
| 1,900.0000 KRW | +3.26% | 2.44 M | +379.02% | 1,934.0000 KRW | 1,637.0000 KRW | 713.01 K | 셀 | ||
| 1.2796 USDT | −3.83% | 2.4 M | +103.68% | 1.3556 USDT | 1.1089 USDT | 1.29 M | 스트롱 셀 | ||
| 1.278 USDT | +2.57% | 2.35 M | +203.69% | 1.303 USDT | 1.103 USDT | 797.18 K | 셀 | ||
| 1.2786 USDT | +2.72% | 2.32 M | +71.79% | 1.3016 USDT | 1.1047 USDT | 599.35 K | 셀 | ||
| 55.65 TRY | +2.32% | 2.28 M | +1.50% | 56.79 TRY | 48.10 TRY | 763.66 K | 셀 | ||
| 1.276 USDC | +2.57% | 1.95 M | +93.79% | 1.298 USDC | 1.102 USDC | 618.18 K | 셀 | ||
| 0.00001967 BTC | −0.81% | 1.83 M | +191.29% | 0.00002003 BTC | 0.00001830 BTC | 517.17 K | 스트롱 셀 | ||
| 0.00001969 BTC | −0.56% | 1.77 M | +245.84% | 0.00002001 BTC | 0.00001837 BTC | 582.09 K | 스트롱 셀 | ||
| 1.0826 EUR | +2.65% | 1.77 M | +157.49% | 1.1026 EUR | 0.9383 EUR | 585.91 K | 셀 | ||
| 1.28 USD | +3.23% | 1.67 M | +245.40% | 1.30 USD | 1.11 USD | 582.04 K | 셀 | ||
| 1.275 USDC | +2.66% | 1.64 M | +102.20% | 1.298 USDC | 1.102 USDC | 706.85 K | 셀 | ||
| 1.2766 USDT | +2.62% | 1.63 M | +43.28% | 1.3018 USDT | 1.1091 USDT | 510.13 K | 셀 | ||
| 1.0820 EUR | +2.56% | 1.5 M | +62.33% | 1.1041 EUR | 0.9400 EUR | 259.05 K | 셀 | ||
| 1.2754 USDC | +2.88% | 1.41 M | +234.03% | 1.2963 USDC | 1.0992 USDC | 775.12 K | 셀 | ||
| 1.274 USD | +2.66% | 1.38 M | +111.87% | 1.299 USD | 1.092 USD | 447.71 K | 셀 | ||
| 1.275 USDT | +2.49% | 1.32 M | +199.11% | 1.302 USDT | 1.102 USDT | 155.22 K | 셀 | ||
| 1.274 USD | +2.49% | 1.02 M | +92.70% | 1.302 USD | 1.107 USD | 446.95 K | 셀 | ||
| 1.075 EUR | +1.61% | 898.76 K | +26.63% | 1.104 EUR | 0.939 EUR | 220.29 K | 셀 | ||
| 0.00001965 BTC | −0.66% | 790.67 K | +82.08% | 0.00002001 BTC | 0.00001833 BTC | 164.67 K | 스트롱 셀 | ||
| 1.275 USD | +2.91% | 664.13 K | +134.34% | 1.301 USD | 1.100 USD | 281.43 K | 셀 | ||
| 1.280 USDT | +2.65% | 590.9 K | +86.94% | 1.303 USDT | 1.106 USDT | 151.13 K | 셀 | ||
| 1.2776 USDC | −3.76% | 576.88 K | +70.16% | 1.3486 USDC | 1.1071 USDC | 326.09 K | 스트롱 셀 | ||
| 1.083 EUR | +2.46% | 545.59 K | +24.82% | 1.102 EUR | 0.940 EUR | 152.42 K | 셀 | ||
| 1.08 EUR | +1.89% | 470.11 K | +181.20% | 1.10 EUR | 0.94 EUR | 141.83 K | 셀 | ||
| 1.277 USDC | +2.74% | 413.05 K | +92.99% | 1.299 USDC | 1.114 USDC | 124.39 K | 셀 | ||
| 0.19715305154514e-4 BTC | −0.56% | 391.52 K | +180.96% | 0.19994152331758e-4 BTC | 0.18405214490662e-4 BTC | 129.69 K | 스트롱 셀 | ||
| 1.27940000 USD | +2.56% | 375.3 K | +166.45% | 1.30230000 USD | 1.11160000 USD | 130.06 K | 셀 | ||
| 0.00001972 BTC | −0.45% | 355.37 K | +64.36% | 0.00002000 BTC | 0.00001847 BTC | 54.51 K | 스트롱 셀 | ||
| 55.7 TRY | +2.58% | 349.16 K | +134.30% | 56.7 TRY | 48.3 TRY | 99.99 K | 셀 | ||
| 1.278 USDC | +2.65% | 317.31 K | +117.13% | 1.301 USDC | 1.102 USDC | 88.59 K | 셀 | ||
| 1.276 USD | +2.74% | 315.91 K | +87.10% | 1.298 USD | 1.102 USD | 108.21 K | 셀 | ||
| 1.2768 USDT | +2.60% | 312.6 K | +106.97% | 1.3006 USDT | 1.1073 USDT | 124.44 K | 셀 | ||
| 2.22294 USDT | −23.51% | 286.69 K | −2.44% | 4.79299 USDT | 2.01242 USDT | 35.4 K | 바이 | ||
| 1.278 USDT | +2.32% | 251.15 K | +2.71% | 1.304 USDT | 1.107 USDT | 68.44 K | 셀 | ||
| 1.28210000 USDT | +2.43% | 246.71 K | +16.65% | 1.30150000 USDT | 1.11110000 USDT | 64.43 K | 셀 | ||
| 1.279 USDT | −3.76% | 240.37 K | +191.65% | 1.357 USDT | 1.103 USDT | 156.96 K | 스트롱 셀 | ||
| 1.27670000 USDT | +0.97% | 240.34 K | +12.03% | 1.29720000 USDT | 1.11640000 USDT | 57.08 K | 셀 | ||
| 0.000594 USDT | −6.31% | 233.5 K | −10.57% | 0.000670 USDT | 0.000340 USDT | 131.72 M | 셀 | ||
| 1.276 USDC | +2.74% | 227.45 K | +172.35% | 1.300 USDC | 1.107 USDC | 56.35 K | 셀 | ||
| 0.94 GBP | +2.17% | 218.51 K | +95.73% | 0.95 GBP | 0.82 GBP | 46.43 K | 셀 | ||
| 1.277 USDC | −3.77% | 216.32 K | +195.29% | 1.355 USDC | 1.102 USDC | 139.19 K | 스트롱 셀 | ||
| 1.2697 USDC | −1.86% | 204.05 K | +148.53% | 1.2918 USDC | 1.2622 USDC | 3.01 K | 스트롱 셀 | ||
| 1.8296 USDT | −6.10% | 173.07 K | +30.51% | 2.4125 USDT | 1.7495 USDT | 28.49 K | 바이 | ||
| 0.0006725 ETH | −1.03% | 166.58 K | +30.93% | 0.0006850 ETH | 0.0006300 ETH | 56.15 K | 바이 | ||
| 0.00001949 BTC | −1.52% | 125.64 K | +5.92% | 0.00001988 BTC | 0.00001800 BTC | 34.06 K | 스트롱 셀 | ||
| 0.002048 BNB | 0.00% | 122.91 K | +8.56% | 0.002048 BNB | 0.001945 BNB | 38.68 K | 셀 | ||
| 0.9360 GBP | +0.65% | 121.26 K | +678.53% | 0.9536 GBP | 0.8142 GBP | 42.88 K | 셀 | ||
| 0.00687 USDT | +0.23% | 114.63 K | −2.49% | 0.00723 USDT | 0.00471 USDT | 6.52 M | 셀 | ||
| 1.295000 USD | +2.80% | 102.7 K | −2.96% | 1.296400 USD | 1.136900 USD | 4.83 K | 셀 | ||
| 1.295000 USD | +2.80% | 102.7 K | −2.96% | 1.296400 USD | 1.136900 USD | 4.83 K | 셀 | ||
| 1.295000 USDC | +2.80% | 102.67 K | −2.95% | 1.296400 USDC | 1.136900 USDC | 4.83 K | 셀 | ||
| 40.30 THB | −3.96% | 98.32 K | +351.55% | 45.83 THB | 35.96 THB | 66.02 K | 스트롱 셀 | ||
| 1.2672 USDC | +1.94% | 81.03 K | −18.15% | 1.2964 USDC | 1.1147 USDC | 15.97 K | 셀 | ||
| 1.273 USDC | +2.41% | 65.62 K | +15.75% | 1.301 USDC | 1.115 USDC | 18.1 K | 셀 | ||
| 1.082 EUR | −0.55% | 59.23 K | +168.15% | 1.103 EUR | 0.950 EUR | 20.97 K | 셀 | ||
| 1.273 USD | +1.27% | 50.05 K | +48.88% | 1.299 USD | 1.097 USD | 15.87 K | 셀 | ||
| 0.00001969 BTC | −0.35% | 46.66 K | +82.27% | 0.00002000 BTC | 0.00001837 BTC | 17.4 K | 스트롱 셀 |