지금 시작
DOTUSD ShortsDOTUSD ShortsDOTUSD Shorts

DOTUSD Shorts

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 DOTUSD Shorts 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.279 USDT−0.16%63.23 M+27.75%1.296 USDT1.223 USDT48.24 M
셀
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2781 USDT−0.28%22.71 M+46.28%1.2961 USDT1.2234 USDT17.48 M
스트롱 셀
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2780 USDT−0.29%22.69 M+51.31%1.2961 USDT1.2234 USDT17.46 M
스트롱 셀
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.279 USDT−0.23%20.39 M+22.81%1.297 USDT1.224 USDT15.53 M
스트롱 셀
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.277 USDT−0.39%16.17 M+32.16%1.295 USDT1.222 USDT15.36 M
스트롱 셀
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2774 USDT−0.31%14.46 M+42.85%1.2954 USDT1.2234 USDT11.03 M
스트롱 셀
DOTUSDT.PPolkadot/TetherUSToobit1.278 USDT−0.23%14.39 M−13.48%1.295 USDT1.223 USDT10.62 M
스트롱 셀
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2770 USDT−0.31%13.97 M+50.00%1.2985 USDT1.2230 USDT10.3 M
스트롱 셀
DOTUSDTPolkadot / Tether USWhiteBIT1.2788 USDT−0.26%10.79 M+73.19%1.2969 USDT1.2230 USDT8.37 M
스트롱 셀
DOTUSDTDOT/USDT TETHERCoinW1.2796 USDT−0.30%10.61 M+42.01%1.2957 USDT1.2250 USDT8.11 M
스트롱 셀
DOTUSDTDOT / TetherUSBinance1.279 USDT−0.31%7.51 M+32.69%1.297 USDT1.225 USDT5.77 M
스트롱 셀
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.279 USDT−0.16%7.4 M+34.44%1.297 USDT1.223 USDT5.64 M
스트롱 셀
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.277 USDT−0.39%6.82 M+75.49%1.296 USDT1.222 USDT5.31 M
스트롱 셀
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.279 USDC−0.16%6.48 M−0.59%1.296 USDC1.222 USDC4.68 M
스트롱 셀
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.277 USDT−0.31%4.97 M−68.28%1.296 USDT1.223 USDT3.75 M
스트롱 셀
DOTUSDTPolkadot / Tether USDHTX1.2797 USDT+3.33%4.24 M+16.70%1.2807 USDT1.2355 USDT696.16 K
셀
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.278 USDT−0.23%4.18 M+23.31%1.296 USDT1.223 USDT3.15 M
스트롱 셀
DOTUSDTPolkadot / USDTMEXC1.280 USDT−0.31%3.82 M+32.74%1.297 USDT1.224 USDT2.93 M
스트롱 셀
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.278 USDT−0.31%2.57 M+17.14%1.295 USDT1.223 USDT1.95 M
스트롱 셀
DOTUSDTPolkadot/USDTOKX1.279 USDT−0.31%2.47 M+50.95%1.297 USDT1.225 USDT1.9 M
스트롱 셀
DOTUSDPolkadot / US DollarCoinbase1.279 USD−0.23%2.32 M+15.62%1.296 USD1.224 USD1.77 M
스트롱 셀
DOTUSDCPolkadot / USDCCoinbase1.279 USDC−0.23%2.32 M+15.54%1.296 USDC1.224 USDC1.77 M
스트롱 셀
DOTUSDTDOTUSDT SPOTBybit1.279 USDT−0.31%2.22 M+41.85%1.297 USDT1.225 USDT1.71 M
스트롱 셀
DOTUSDCPolkadot / USD CoinWhiteBIT1.2781 USDC−0.40%2.04 M+17.95%1.2961 USDC1.2230 USDC1.57 M
스트롱 셀
DOTUSDTPOLKADOT/USD TETHERBloFin1.278 USDT−0.39%1.94 M+29.89%1.297 USDT1.223 USDT1.48 M
스트롱 셀
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.278 USDT−0.23%1.74 M+8.09%1.295 USDT1.224 USDT1.3 M
스트롱 셀
DOTUSDTPolkadot / Tether USDPoloniex1.279 USDT−0.31%1.7 M+17.98%1.298 USDT1.221 USDT1.28 M
스트롱 셀
DOTUSDCDOT / USD CoinBinance1.279 USDC−0.23%1.3 M+36.12%1.296 USDC1.224 USDC1.01 M
셀
DOTUSDT.PDOT USDT PERPETUALPionex1.279 USDT−0.23%1.28 M+39.83%1.295 USDT1.224 USDT981.69 K
셀
DOTXRPPOLKADOT/XRPBitrue0.9173 XRP+0.36%1.18 M+18.95%0.9223 XRP0.9072 XRP221.43 K
셀
DOTUSDTDOT / USDT Spot Trading PairPhemex1.280 USDT−0.08%1.16 M+23.67%1.296 USDT1.224 USDT858.31 K
셀
DOTUSD.PDOTUSD Perpetual ContractBybit1.2771 USD−0.26%1.15 M+48.20%1.2949 USD1.2228 USD1.12 M
스트롱 셀
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2790 USDT−0.23%1.12 M+1.91%1.2968 USDT1.2243 USDT798.76 K
스트롱 셀
DOTKRWPolkadot / KRWUpBit1,887.0 KRW−0.84%1.09 M+50.26%1,921.0 KRW1,817.0 KRW832.63 K
스트롱 셀
DOTSOLPOLKADOT/SOLANABitrue0.015819 SOL+1.87%1.01 M+19.82%0.015884 SOL0.015523 SOL193.62 K
바이
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.277 USD−0.23%938.62 K+66.37%1.294 USD1.222 USD922.38 K
스트롱 셀
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2795 USDT+3.40%890.92 K+19.24%1.2806 USDT1.2354 USDT174.6 K
셀
DOTTRYPolkadot / Turkish liraWhiteBIT55.75 TRY−0.52%889.69 K+115.97%56.50 TRY53.42 TRY703.29 K
스트롱 셀
DOTUSDPolkadot / U. S. DollarKraken1.2789 USD−0.27%870.19 K−28.76%1.2960 USD1.2239 USD699.49 K
스트롱 셀
DOTUSDTDOTUSDT SPOTBitget1.279 USDT−0.39%822.2 K+112.20%1.297 USDT1.224 USDT644.23 K
스트롱 셀
DOTUSDTPolkadot/USD Tether SpotBingX1.279 USDT−0.23%687.96 K+23.73%1.295 USDT1.224 USDT528.78 K
스트롱 셀
DOTUSDTPolkadot / TetherCrypto.com1.2809 USDT−0.23%660.14 K+27.63%1.2951 USDT1.2288 USDT519.11 K
스트롱 셀
DOTUSDPolkadot / USDCrypto.com1.2796 USD−0.17%636.07 K+16.66%1.2961 USD1.2252 USD495.04 K
셀
DOTUSDTPOLKADOT / TETHERCoinEx1.2791 USDT−0.27%609.2 K+12.27%1.2959 USDT1.2251 USDT473.56 K
스트롱 셀
DOTEURPolkadot / EuroKraken1.0781 EUR−0.10%544.79 K+187.91%1.0900 EUR1.0307 EUR421.48 K
셀
DOTUSDTPolkadot / Tether SPOTBITUNIX1.279 USDT−0.31%527.45 K+52.13%1.297 USDT1.225 USDT404.3 K
스트롱 셀
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.279 USDC−0.23%513.65 K+91.76%1.295 USDC1.226 USDC402.25 K
스트롱 셀
DOTKRWDOT / South Korean WonBithumb1,888.0000 KRW−0.79%502.36 K+22.74%1,918.0000 KRW1,816.0000 KRW375.06 K
스트롱 셀
DOTUSDTPolkadot / TetherKuCoin1.2799 USDT−0.22%498.91 K−2.95%1.2968 USDT1.2249 USDT380.15 K
셀
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.276 USD−0.31%438.72 K−1.88%1.295 USD1.222 USD332.79 K
셀
DOTUSDTPolkadot/TetherGate1.279 USDT−0.31%427.03 K+8.52%1.297 USDT1.225 USDT328.47 K
셀
DOTBTCPolkadot / BTCMEXC0.00001876 BTC+0.59%379.75 K+31.32%0.00001900 BTC0.00001835 BTC285.13 K
셀
DOTBTCPolkadot / BitcoinCoinbase0.00001875 BTC+0.54%335.18 K+11.39%0.00001888 BTC0.00001839 BTC249.5 K
셀
DOTBTCDOT / BitcoinBinance0.00001876 BTC+0.64%325 K+44.53%0.00001892 BTC0.00001838 BTC247.3 K
셀
DOTUSDDOT / US DollarBinance1.28 USD0.00%306.5 K+41.53%1.30 USD1.23 USD247.27 K
셀
DOTEURPolkadot / EuroBitvavo1.0781 EUR−0.10%283.18 K+41.49%1.0907 EUR1.0312 EUR199.85 K
셀
DOTUSDCPOLKADOT/USD COINBitrue1.2785 USDC+3.39%259.27 K+9.23%1.2796 USDC1.2344 USDC69.61 K
셀
DOTUSDTPolkadot / USD TetherBitazza1.274 USDT−1.09%251.06 K+27.94%1.296 USDT1.222 USDT179.43 K
스트롱 셀
DOTUSDPolkadot / U.S. dollarBitstamp1.276 USD−0.23%239.41 K+16.20%1.291 USD1.230 USD191.21 K
스트롱 셀
DOTUSDTPOLKADOT / USDTKCEX1.281 USDT−0.16%210.56 K+26.43%1.297 USDT1.225 USDT159.4 K
셀
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.278 USDT−0.31%206.95 K+20.50%1.296 USDT1.224 USDT205.13 K
스트롱 셀
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2770 USDC−0.28%204.62 K+49.51%1.2913 USDC1.2206 USDC162.37 K
스트롱 셀
DOTUSDT.5LDOT5xLong/TetherGate0.0005761 USDT−3.68%196.67 K+77.28%0.0006277 USDT0.0004620 USDT345.06 M
셀
DOTUSDT.5SDOT5xShort/TetherGate1.98686 USDT−2.37%195.15 K+30.80%2.49731 USDT1.93127 USDT82.76 K
스트롱 바이
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.278 USD−0.23%191.5 K+14.34%1.291 USD1.221 USD150.44 K
스트롱 셀
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.276 USDC+2.74%167.21 K+55.66%1.295 USDC1.226 USDC115.46 K
셀
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.277 USDC−0.23%164.97 K+6.00%1.292 USDC1.227 USDC130.53 K
스트롱 셀
DOTUSDT.3LDOT3xLong/TetherGate0.006624 USDT−1.88%141.62 K+31.43%0.006924 USDT0.005815 USDT20.5 M
셀
DOTUSDT.3SDOT3xShort/TetherGate1.7953 USDT−0.21%133.61 K+38.26%2.0490 USDT1.6520 USDT61.06 K
바이
DOTUSTDOT / USTBitfinex1.28090000 USDT−0.15%125.24 K+27.89%1.29740000 USDT1.22430000 USDT96.56 K
셀
DOTEURDOT / EuroBinance1.077 EUR−0.19%110.38 K+105.85%1.089 EUR1.031 EUR87.52 K
스트롱 셀
DOTBTCPolkadot / BitcoinKraken0.00001862 BTC−0.27%103.2 K+375.87%0.00001892 BTC0.00001843 BTC75.66 K
셀
DOTUST.PDOTF0 / USTF0Bitfinex1.27710000 USDT−0.01%92.74 K+321.63%1.29150000 USDT1.23030000 USDT73.52 K
셀
DOTUSDCPolkadot/USD Coin SpotBingX1.279 USDC−0.23%91.75 K+17.41%1.296 USDC1.224 USDC70.15 K
셀
DOTUSDCDOTUSDC SPOTBybit1.275 USDC−0.62%91.13 K+14.14%1.291 USDC1.226 USDC71.27 K
스트롱 셀
DOTUSDPolkadot/USDOKX1.279 USD−0.23%79.16 K+36.77%1.295 USD1.229 USD59.83 K
스트롱 셀
DOTTRYDOT / Turkish LiraBinance55.8 TRY−0.18%77.62 K+55.52%56.5 TRY53.4 TRY62.61 K
스트롱 셀
DOTBTCPolkadot / BitcoinWhiteBIT0.00001874 BTC+0.27%65.32 K−20.86%0.00001892 BTC0.00001839 BTC50.43 K
셀
DOTBNBDOT / Binance CoinBinance0.002075 BNB+0.24%63.8 K+35.94%0.002122 BNB0.002057 BNB46.54 K
셀
DOTUSDCPolkadot / USDCMEXC1.278 USDC−0.47%60.21 K+5.80%1.295 USDC1.226 USDC43.51 K
스트롱 셀
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2792 USDC+1.73%53.12 K+276.65%1.2826 USDC1.2242 USDC37.05 K
셀
DOTEURPolkadot / EuroCoinbase1.07 EUR−0.93%52.36 K+6.13%1.09 EUR1.03 EUR37.38 K
스트롱 셀
DOTGBPPolkadot / British PoundCoinbase0.93 GBP−1.06%43.04 K+31.69%0.95 GBP0.90 GBP32.58 K
스트롱 셀
DOTUSDDOT / DollarBitfinex1.28250000 USD−0.06%37.3 K+38.67%1.29610000 USD1.22660000 USD27.93 K
셀
DOTBTCDOT / BitcoinBitfinex0.18774201977476e-4 BTC+0.53%35.78 K+36.53%0.18946847776857e-4 BTC0.18420124503858e-4 BTC27.93 K
셀
DOTETHDOT / EthereumBinance0.0006452 ETH+1.38%34.1 K−17.98%0.0006515 ETH0.0006315 ETH24.68 K
셀
DOTEURPolkadot / EuroWhiteBIT1.077 EUR+0.28%33.68 K+72.04%1.088 EUR1.030 EUR26.2 K
셀
DOTUSDTPolkadot / Tether USDKraken1.2797 USDT+0.13%31.59 K−7.01%1.2939 USDT1.2271 USDT26.24 K
셀
DOTUSDTPOLKADOT/TETHERUSWEEX1.279 USDT+3.31%30 K+27.84%1.281 USDT1.235 USDT6.75 K
셀
DOTUSDCPolkadot / USD CoinKraken1.2704 USDC−0.57%29.08 K+5.09%1.2917 USDC1.2282 USDC21.32 K
스트롱 셀
DOTUSDCPOLKADOT/USD COINWEEX1.279 USDC+3.31%27.38 K+39.58%1.280 USDC1.235 USDC6.74 K
셀
DOTTHBPolkadotBitkub39.24 THB+1.84%24.03 K+387.01%39.24 THB38.59 THB27
셀
DOTBTCDOTBTC SPOTBybit0.00001869 BTC+1.47%19.78 K+361.81%0.00001889 BTC0.00001842 BTC15.55 K
셀
DOTGBPPolkadot / British PoundKraken0.9288 GBP−1.32%19.56 K−30.18%0.9481 GBP0.8978 GBP15.4 K
스트롱 셀
DOTUSDCPolkadot / USD CoinKuCoin1.281 USDC+0.71%17.29 K+9.96%1.296 USDC1.231 USDC13.68 K
셀
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.275 USD−0.47%12.38 K−15.85%1.294 USD1.222 USD11.1 K
스트롱 셀
DOTETHPolkadot / EthereumKraken0.000647 ETH+2.70%8.76 K−19.38%0.000648 ETH0.000634 ETH1.22 K
셀
DOTUSDDOT / U.S. DollarGemini1.276300 USD−1.00%7.86 K+38.56%1.297600 USD1.232900 USD6.22 K
스트롱 셀
DOTRLUSDDOTRL / U.S. DollarGemini1.276300 USD−1.00%7.86 K+38.68%1.297600 USD1.232900 USD6.22 K
스트롱 셀
DOTUSDCDOTU / SDCGemini1.276300 USDC−1.00%7.86 K+38.55%1.297600 USDC1.232900 USDC6.22 K
스트롱 셀