거래소
사용 가능한 모든 시장에서 DOTUSD Shorts 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.235 USDT | −3.59% | 58.51 M | +11.04% | 1.296 USDT | 1.223 USDT | 34.44 M | 스트롱 셀 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2360 USDT | −3.57% | 19.94 M | +16.52% | 1.2961 USDT | 1.2234 USDT | 12.43 M | 스트롱 셀 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2359 USDT | −3.57% | 19.92 M | +20.09% | 1.2961 USDT | 1.2234 USDT | 12.43 M | 스트롱 셀 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.236 USDT | −3.59% | 19.26 M | +10.88% | 1.297 USDT | 1.224 USDT | 11.22 M | 스트롱 셀 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.235 USDT | −3.59% | 17.68 M | +33.43% | 1.295 USDT | 1.223 USDT | 7.86 M | 스트롱 셀 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.235 USDT | −3.67% | 15.1 M | +13.71% | 1.295 USDT | 1.222 USDT | 11.78 M | 스트롱 셀 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2350 USDT | −3.59% | 13.63 M | +1.89% | 1.2985 USDT | 1.2230 USDT | 8.04 M | 스트롱 셀 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2354 USDT | −3.59% | 13.37 M | +23.06% | 1.2954 USDT | 1.2234 USDT | 7.86 M | 스트롱 셀 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2384 USDT | −3.51% | 9.62 M | +6.76% | 1.2957 USDT | 1.2250 USDT | 6.06 M | 스트롱 셀 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2368 USDT | −3.53% | 8.95 M | +25.26% | 1.2969 USDT | 1.2230 USDT | 5.42 M | 스트롱 셀 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.235 USDT | −3.59% | 7.48 M | +44.82% | 1.297 USDT | 1.223 USDT | 4.1 M | 스트롱 셀 |
| DOTUSDTDOT / TetherUS | Binance | 1.237 USDT | −3.59% | 6.86 M | +2.71% | 1.297 USDT | 1.225 USDT | 4.41 M | 스트롱 셀 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.235 USDC | −3.59% | 6.48 M | −0.53% | 1.296 USDC | 1.222 USDC | 3.46 M | 스트롱 셀 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.235 USDT | −3.67% | 5.17 M | +18.40% | 1.296 USDT | 1.222 USDT | 3.36 M | 스트롱 셀 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.235 USDT | −3.59% | 4.77 M | −72.81% | 1.296 USDT | 1.223 USDT | 2.82 M | 스트롱 셀 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.235 USDT | −3.59% | 4.29 M | +34.64% | 1.296 USDT | 1.223 USDT | 2.32 M | 스트롱 셀 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2374 USDT | −0.08% | 4.1 M | −0.03% | 1.2384 USDT | 1.2374 USDT | 763 | 셀 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.237 USDT | −3.66% | 3.53 M | +4.55% | 1.297 USDT | 1.224 USDT | 2.27 M | 스트롱 셀 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.236 USDT | −3.59% | 2.47 M | +8.22% | 1.295 USDT | 1.223 USDT | 1.42 M | 스트롱 셀 |
| DOTUSDTPolkadot/USDT | OKX | 1.237 USDT | −3.59% | 2.39 M | +59.23% | 1.297 USDT | 1.225 USDT | 1.43 M | 스트롱 셀 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.238 USD | −3.43% | 2.29 M | +20.96% | 1.296 USD | 1.224 USD | 1.28 M | 스트롱 셀 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.238 USDC | −3.43% | 2.29 M | +20.84% | 1.296 USDC | 1.224 USDC | 1.29 M | 스트롱 셀 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.237 USDT | −3.59% | 1.94 M | +14.08% | 1.297 USDT | 1.225 USDT | 1.17 M | 스트롱 셀 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2360 USDC | −3.68% | 1.78 M | −10.80% | 1.2961 USDC | 1.2230 USDC | 1.01 M | 스트롱 셀 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2368 USDT | −3.52% | 1.78 M | +406.73% | 1.2968 USDT | 1.2243 USDT | 628.85 K | 스트롱 셀 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.238 USDT | −3.51% | 1.74 M | +5.79% | 1.297 USDT | 1.223 USDT | 998.51 K | 스트롱 셀 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.237 USDT | −3.43% | 1.6 M | −4.61% | 1.295 USDT | 1.224 USDT | 868.52 K | 스트롱 셀 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.237 USDT | −3.59% | 1.49 M | −6.24% | 1.298 USDT | 1.221 USDT | 832.25 K | 스트롱 셀 |
 DOTKRWPolkadot / KRW |  UpBit | 1,836.0 KRW | −3.52% | 1.16 M | +50.90% | 1,921.0 KRW | 1,817.0 KRW | 781.64 K | 스트롱 셀 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.236 USDT | −3.59% | 1.11 M | +20.81% | 1.295 USDT | 1.224 USDT | 654.89 K | 스트롱 셀 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.236 USDT | −3.51% | 1.1 M | +3.38% | 1.296 USDT | 1.224 USDT | 648.05 K | 스트롱 셀 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9148 XRP | +0.09% | 1.1 M | −0.15% | 0.9148 XRP | 0.9138 XRP | 146 | 셀 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2351 USD | −3.54% | 1.07 M | +21.05% | 1.2949 USD | 1.2228 USD | 879.2 K | 스트롱 셀 |
| DOTUSDCDOT / USD Coin | Binance | 1.237 USDC | −3.51% | 1.05 M | +4.37% | 1.296 USDC | 1.224 USDC | 626.91 K | 스트롱 셀 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.235 USD | −3.52% | 946.75 K | +88.60% | 1.294 USD | 1.222 USD | 707.64 K | 스트롱 셀 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015535 SOL | +0.04% | 933.49 K | −2.30% | 0.015549 SOL | 0.015523 SOL | 125 | 바이 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2374 USDT | 0.00% | 811.16 K | −6.23% | 1.2386 USDT | 1.2374 USDT | 125 | 셀 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2385 USD | −3.42% | 786.75 K | −34.27% | 1.2960 USD | 1.2239 USD | 510.15 K | 스트롱 셀 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.238 USDT | −3.58% | 775.4 K | +93.19% | 1.297 USDT | 1.224 USDT | 552.61 K | 스트롱 셀 |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 54.01 TRY | −3.62% | 764.96 K | +111.60% | 56.50 TRY | 53.42 TRY | 492.83 K | 스트롱 셀 |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.2374 USDT | −3.62% | 670.5 K | +47.62% | 1.2951 USDT | 1.2288 USDT | 412 K | 스트롱 셀 |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.2368 USDT | −3.56% | 660.88 K | +22.79% | 1.2959 USDT | 1.2251 USDT | 356.87 K | 스트롱 셀 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.237 USDT | −3.51% | 627.2 K | +2.02% | 1.295 USDT | 1.224 USDT | 395.2 K | 스트롱 셀 |
| DOTUSDPolkadot / USD | Crypto.com | 1.2374 USD | −3.46% | 560.57 K | −2.00% | 1.2961 USD | 1.2252 USD | 375.41 K | 스트롱 셀 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2373 USDT | −3.54% | 507.63 K | −6.90% | 1.2968 USDT | 1.2249 USDT | 299.27 K | 스트롱 셀 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.237 USDT | −3.59% | 493.14 K | +27.28% | 1.297 USDT | 1.225 USDT | 311.18 K | 스트롱 셀 |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,837.0000 KRW | −3.47% | 478.71 K | +1.52% | 1,918.0000 KRW | 1,816.0000 KRW | 318.94 K | 스트롱 셀 |
 DOTEURPolkadot / Euro | Kraken | 1.0447 EUR | −3.20% | 448.57 K | +122.37% | 1.0900 EUR | 1.0307 EUR | 301.75 K | 스트롱 셀 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.235 USD | −3.52% | 436.34 K | −5.42% | 1.295 USD | 1.222 USD | 261.67 K | 스트롱 셀 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.238 USDC | −3.43% | 384.26 K | +13.80% | 1.295 USDC | 1.226 USDC | 277.59 K | 스트롱 셀 |
| DOTUSDTPolkadot/Tether |  Gate | 1.237 USDT | −3.59% | 369.6 K | −15.94% | 1.297 USDT | 1.225 USDT | 228.32 K | 스트롱 셀 |
 DOTBTCPolkadot / BTC | MEXC | 0.00001863 BTC | −0.11% | 352.37 K | +4.09% | 0.00001900 BTC | 0.00001835 BTC | 220.86 K | 셀 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.235 USD | −3.44% | 317.36 K | +126.22% | 1.291 USD | 1.230 USD | 180.11 K | 스트롱 셀 |
| DOTBTCDOT / Bitcoin | Binance | 0.00001862 BTC | −0.11% | 312.12 K | +18.78% | 0.00001892 BTC | 0.00001838 BTC | 192.73 K | 셀 |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001863 BTC | −0.11% | 298.53 K | −9.68% | 0.00001888 BTC | 0.00001839 BTC | 170.4 K | 셀 |
| DOTUSDDOT / US Dollar | Binance | 1.24 USD | −3.13% | 297.15 K | +15.44% | 1.30 USD | 1.23 USD | 192.73 K | 스트롱 셀 |
| DOTEURPolkadot / Euro |  Bitvavo | 1.0445 EUR | −3.22% | 284.31 K | +38.16% | 1.0907 EUR | 1.0312 EUR | 151.31 K | 스트롱 셀 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.233 USDT | −4.27% | 244.31 K | +18.74% | 1.296 USDT | 1.222 USDT | 132.34 K | 스트롱 셀 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2366 USDC | 0.00% | 231 K | −3.74% | 1.2376 USDC | 1.2366 USDC | 102 | 셀 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.237 USDT | −3.51% | 208.82 K | +32.08% | 1.296 USDT | 1.224 USDT | 170.77 K | 스트롱 셀 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.236 USDT | −3.66% | 194.66 K | +7.68% | 1.297 USDT | 1.225 USDT | 116.35 K | 스트롱 셀 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 2.37763 USDT | +16.83% | 190.99 K | +26.84% | 2.49731 USDT | 1.93127 USDT | 67.45 K | 스트롱 바이 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2270 USDC | −4.19% | 189.82 K | +15.48% | 1.2913 USDC | 1.2206 USDC | 113.53 K | 스트롱 셀 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.236 USD | −3.51% | 189.16 K | +10.21% | 1.291 USD | 1.221 USD | 108.11 K | 스트롱 셀 |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0004914 USDT | −17.84% | 176.37 K | +110.85% | 0.0006277 USDT | 0.0004620 USDT | 255.92 M | 셀 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.236 USDC | −3.44% | 149.28 K | −21.15% | 1.292 USDC | 1.227 USDC | 102.59 K | 스트롱 셀 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006056 USDT | −10.29% | 148.85 K | +113.36% | 0.006924 USDT | 0.005815 USDT | 15.64 M | 스트롱 셀 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.238 USDC | −0.32% | 137.45 K | −10.12% | 1.295 USDC | 1.226 USDC | 75.76 K | 셀 |
| DOTUSTDOT / UST |  Bitfinex | 1.23730000 USDT | −3.55% | 126.85 K | +17.57% | 1.29740000 USDT | 1.22430000 USDT | 75.18 K | 스트롱 셀 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.9850 USDT | +10.34% | 115.26 K | +43.52% | 2.0490 USDT | 1.6520 USDT | 40.8 K | 스트롱 바이 |
| DOTEURDOT / Euro | Binance | 1.043 EUR | −3.34% | 85.34 K | +40.87% | 1.089 EUR | 1.031 EUR | 55.54 K | 스트롱 셀 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.237 USDC | −3.51% | 79.38 K | −2.24% | 1.296 USDC | 1.224 USDC | 45.87 K | 셀 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.240 USDC | −3.35% | 75.83 K | −9.28% | 1.291 USDC | 1.226 USDC | 49.39 K | 스트롱 셀 |
| DOTTRYDOT / Turkish Lira | Binance | 54.0 TRY | −3.40% | 68.88 K | +19.87% | 56.5 TRY | 53.4 TRY | 45.05 K | 스트롱 셀 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.23910000 USDT | −2.98% | 64.31 K | +65.24% | 1.29150000 USDT | 1.23030000 USDT | 44.9 K | 스트롱 셀 |
| DOTUSDPolkadot/USD | OKX | 1.230 USD | −4.06% | 62.88 K | +12.80% | 1.295 USD | 1.229 USD | 33.77 K | 스트롱 셀 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001858 BTC | −0.59% | 60.92 K | −29.10% | 0.00001892 BTC | 0.00001839 BTC | 31.62 K | 셀 |
| DOTUSDCPolkadot / USDC | MEXC | 1.238 USDC | −3.58% | 60.15 K | −3.24% | 1.295 USDC | 1.226 USDC | 33.12 K | 스트롱 셀 |
| DOTEURPolkadot / Euro | Coinbase | 1.04 EUR | −3.70% | 55.61 K | +54.49% | 1.09 EUR | 1.03 EUR | 24 K | 스트롱 셀 |
 DOTBNBDOT / Binance Coin | Binance | 0.002086 BNB | +0.77% | 53.54 K | +28.96% | 0.002122 BNB | 0.002057 BNB | 29.29 K | 뉴트럴 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001860 BTC | −0.37% | 48.97 K | +193.88% | 0.00001892 BTC | 0.00001843 BTC | 24.28 K | 셀 |
 DOTGBPPolkadot / British Pound | Coinbase | 0.91 GBP | −3.19% | 41.6 K | +43.23% | 0.95 GBP | 0.90 GBP | 24.08 K | 스트롱 셀 |
 DOTETHDOT / Ethereum | Binance | 0.0006398 ETH | +0.53% | 40.19 K | +17.58% | 0.0006464 ETH | 0.0006315 ETH | 20.56 K | 셀 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2447 USDC | −2.58% | 33.94 K | −17.38% | 1.2917 USDC | 1.2282 USDC | 20.3 K | 스트롱 셀 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2391 USDC | −1.46% | 33.87 K | +130.42% | 1.2826 USDC | 1.2242 USDC | 19.89 K | 스트롱 셀 |
| DOTUSDDOT / Dollar | Bitfinex | 1.23890000 USD | −3.46% | 33.83 K | +22.44% | 1.29610000 USD | 1.22660000 USD | 19.76 K | 스트롱 셀 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.18631068378006e-4 BTC | −0.24% | 32.25 K | +18.05% | 0.18946847776857e-4 BTC | 0.18420124503858e-4 BTC | 19.61 K | 셀 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.237 USDT | −0.08% | 26.88 K | +0.97% | 1.239 USDT | 1.237 USDT | 15 | 스트롱 셀 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2389 USDT | −3.07% | 26.88 K | −22.03% | 1.2939 USDT | 1.2271 USDT | 19.11 K | 스트롱 셀 |
| DOTGBPPolkadot / British Pound | Kraken | 0.9068 GBP | −3.65% | 25.29 K | −28.56% | 0.9481 GBP | 0.8978 GBP | 8.79 K | 스트롱 셀 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.043 EUR | −2.89% | 24.87 K | −10.70% | 1.088 EUR | 1.030 EUR | 16.02 K | 스트롱 셀 |
 DOTTHBPolkadot |  Bitkub | 38.40 THB | −4.02% | 24.22 K | +435.12% | 40.20 THB | 38.12 THB | 19.19 K | 스트롱 셀 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.238 USDC | 0.00% | 23.63 K | +58.56% | 1.238 USDC | 1.238 USDC | 0 | 스트롱 셀 |
| DOTBTCDOTBTC SPOT | Bybit | 0.00001870 BTC | +1.52% | 22.19 K | +2,530.72% | 0.00001889 BTC | 0.00001842 BTC | 14.76 K | 셀 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.238 USDC | −2.67% | 16.03 K | +9.02% | 1.296 USDC | 1.231 USDC | 10.69 K | 스트롱 셀 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.234 USD | −3.67% | 12.73 K | −22.15% | 1.294 USD | 1.222 USD | 8.71 K | 스트롱 셀 |
| DOTETHPolkadot / Ethereum | Kraken | 0.000639 ETH | +1.43% | 9.53 K | +115.26% | 0.000643 ETH | 0.000634 ETH | 1.14 K | 셀 |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.264000 USD | −1.95% | 8.54 K | +37.76% | 1.297600 USD | 1.232900 USD | 3.83 K | 스트롱 셀 |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.264000 USD | −1.95% | 8.54 K | +29.26% | 1.297600 USD | 1.232900 USD | 3.83 K | 스트롱 셀 |
| DOTUSDCDOTU / SDC | Gemini | 1.264000 USDC | −1.95% | 8.54 K | +29.26% | 1.297600 USDC | 1.232900 USDC | 3.83 K | 스트롱 셀 |