지금 시작

DOT / USD Coin

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 DOT / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2.182 USDT−2.24%129.22 M+15.82%2.248 USDT2.172 USDT19.82 M
뉴트럴
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2.181 USDT−2.28%46.48 M+31.03%2.252 USDT2.172 USDT15.02 M
뉴트럴
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2.182 USDT−2.33%41.61 M+15.81%2.247 USDT2.173 USDT6.55 M
뉴트럴
DOTUSDT.PDOTUSDT Perpetual ContractBybit2.1808 USDT−2.33%40.87 M+38.92%2.2559 USDT2.1729 USDT6.08 M
뉴트럴
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2.1808 USDT−2.33%40.76 M+38.69%2.2559 USDT2.1729 USDT6.06 M
뉴트럴
DOTUSDT.PPolkadot perpetual contractWhiteBIT2.1840 USDT−2.19%25.17 M+3.82%2.2533 USDT2.1720 USDT6.14 M
뉴트럴
DOTUSDTDOT/USDT TETHERCoinW2.1826 USDT−2.31%22.37 M+3.25%2.2444 USDT2.1753 USDT3.65 M
뉴트럴
DOTUSDTDOT / TetherUSBinance2.182 USDT−2.37%19.02 M+9.14%2.249 USDT2.174 USDT2.95 M
뉴트럴
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2.181 USDT−2.33%18.62 M+24.27%2.247 USDT2.173 USDT2.81 M
뉴트럴
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2.182 USDT−2.28%17.64 M+2.68%2.247 USDT2.172 USDT2.88 M
뉴트럴
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2.183 USDT−2.20%16.67 M+15.27%2.248 USDT2.173 USDT2.48 M
뉴트럴
DOTUSDTPolkadot / Tether USWhiteBIT2.1830 USDT−2.28%13.49 M+17.89%2.2470 USDT2.1733 USDT2.81 M
뉴트럴
DOTUSDT.PPolkadot/TetherUSToobit2.182 USDT−2.28%12.72 M+19.94%2.247 USDT2.172 USDT2.03 M
뉴트럴
DOTUSDTPolkadot / Tether USDHTX2.1840 USDT−0.64%10.76 M+7.25%2.2479 USDT2.1148 USDT3.73 M
뉴트럴
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2.182 USDT−2.28%8.55 M+1.62%2.247 USDT2.173 USDT1.26 M
뉴트럴
DOTUSDTPolkadot / USDTMEXC2.184 USDT−2.28%8.45 M−4.41%2.248 USDT2.173 USDT1.29 M
뉴트럴
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2.183 USDC−2.20%6.49 M−0.22%2.248 USDC2.172 USDC1.53 M
뉴트럴
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2.182 USDT−2.33%5.97 M−2.55%2.247 USDT2.173 USDT952.82 K
뉴트럴
DOTUSDTPolkadot/TetherOKX2.182 USDT−2.33%5.43 M−1.93%2.250 USDT2.173 USDT849.47 K
뉴트럴
DOTUSDPolkadot / US DollarCoinbase2.181 USD−2.37%5.43 M−2.82%2.246 USD2.173 USD776.88 K
뉴트럴
DOTUSDCPolkadot / USDCCoinbase2.181 USDC−2.37%5.43 M−2.85%2.246 USDC2.173 USDC776.88 K
뉴트럴
DOTUSDTDOTUSDT SPOTBybit2.182 USDT−2.33%5.13 M−1.11%2.251 USDT2.174 USDT733.57 K
뉴트럴
DOTUSDTPolkadot / Tether USDPoloniex2.183 USDT−2.28%4.01 M−5.24%2.248 USDT2.176 USDT952.65 K
뉴트럴
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2.181 USDC−2.33%3.91 M−28.86%2.248 USDC2.173 USDC712.88 K
뉴트럴
DOTUSDCDOT / USD CoinBinance2.182 USDC−2.33%3.43 M+27.15%2.250 USDC2.174 USDC447 K
뉴트럴
DOTTRYPolkadot / Turkish liraWhiteBIT93.81 TRY−2.35%2.79 M+14.74%96.74 TRY93.48 TRY452.42 K
뉴트럴
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2.182 USDT−2.33%2.26 M+6.36%2.246 USDT2.174 USDT358.25 K
뉴트럴
DOTXRPPOLKADOT/XRPBitrue0.9712 XRP+3.78%2.24 M+10.70%0.9846 XRP0.9315 XRP756.13 K
셀
DOTUSDCPolkadot / USD CoinWhiteBIT2.1840 USDC−2.14%2.14 M+1.49%2.2460 USDC2.1728 USDC281.46 K
뉴트럴
DOTUSDT.PDOT USDT PERPETUALPionex2.181 USDT−2.37%2.07 M−0.85%2.246 USDT2.173 USDT349.82 K
뉴트럴
DOTSOLPOLKADOT/SOLANABitrue0.015840 SOL+2.06%2.02 M+7.87%0.016109 SOL0.015445 SOL690.86 K
뉴트럴
DOTUSDTPolkadot / TetherKuCoin2.1823 USDT−2.33%2.01 M+37.54%2.2484 USDT2.1749 USDT456.49 K
뉴트럴
DOTUSDTDOT / USDT Spot Trading PairPhemex2.184 USDT−2.33%2 M+1.40%2.245 USDT2.173 USDT378.26 K
뉴트럴
DOTUSDTPolkadot/USD Tether SpotBingX2.183 USDT−2.28%1.96 M+9.30%2.246 USDT2.175 USDT279.1 K
뉴트럴
DOTUSDTPOLKADOT/USD TETHERBloFin2.181 USDT−2.46%1.95 M−13.86%2.247 USDT2.173 USDT323.49 K
뉴트럴
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.187 USDT−2.02%1.94 M+73.18%2.246 USDT2.172 USDT562.07 K
뉴트럴
DOTUSDTPOLKADOT / TETHERCoinEx2.1828 USDT−2.24%1.84 M+76.29%2.2480 USDT2.1741 USDT141.9 K
뉴트럴
DOTKRWPolkadot / KRWUpBit3,180.0 KRW−1.91%1.65 M−18.71%3,264.0 KRW3,159.0 KRW364.68 K
뉴트럴
DOTUSDTPOLKADOT/TETHER USDTBitrue2.1825 USDT−0.64%1.62 M+1.43%2.2486 USDT2.1164 USDT573.59 K
뉴트럴
DOTUSDPolkadot / U. S. DollarKraken2.1799 USD−2.43%1.35 M+4.82%2.2454 USD2.1767 USD123.37 K
뉴트럴
DOTUSDTPolkadot / Tether SPOTBITUNIX2.182 USDT−2.33%1.23 M+7.63%2.249 USDT2.174 USDT189.4 K
뉴트럴
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2.177 USD−2.51%1.22 M+11.98%2.244 USD2.172 USD468.82 K
뉴트럴
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.180 USD−2.33%1.16 M+16.82%2.245 USD2.172 USD172.43 K
바이
DOTUSDTPolkadot/TetherGate2.183 USDT−2.24%1.13 M−2.82%2.248 USDT2.175 USDT192.45 K
뉴트럴
DOTEURPolkadot / EuroBitvavo1.8713 EUR−2.10%1.08 M+28.51%1.9225 EUR1.8602 EUR132.88 K
뉴트럴
DOTUSDTDOTUSDT SPOTBitget2.181 USDT−2.33%995.57 K−1.47%2.248 USDT2.174 USDT179.9 K
뉴트럴
DOTUSDT.5SDOT5xShort/TetherGate0.39806 USDT+12.56%961.07 K+6.96%0.40585 USDT0.34391 USDT1.29 M
셀
DOTKRWDOT / South Korean WonBithumb3,180.0000 KRW−2.09%933.95 K+3.48%3,266.0000 KRW3,161.0000 KRW202.15 K
뉴트럴
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2.184 USDC−2.37%892.34 K+34.16%2.244 USDC2.180 USDC44.19 K
뉴트럴
DOTEURPolkadot / EuroKraken1.8700 EUR−2.16%888.47 K+23.34%1.9229 EUR1.8607 EUR80.65 K
뉴트럴
DOTUSD.PDOTUSD Perpetual ContractBybit2.179 USD−2.51%854.34 K+10.54%2.249 USD2.173 USD248.72 K
뉴트럴
DOTBTCPolkadot / BTCMEXC0.00002373 BTC−0.50%852.22 K−3.64%0.00002426 BTC0.00002346 BTC129.98 K
바이
DOTTRYDOT / Turkish LiraBinance94.1 TRY−1.77%790.22 K+15.85%96.7 TRY93.6 TRY73.74 K
바이
DOTEURPolkadot / EuroWhiteBIT1.868 EUR−2.10%752.37 K+17.43%1.924 EUR1.858 EUR101.46 K
뉴트럴
DOTUSDPolkadot / USDCrypto.com2.1831 USD−2.16%749.42 K−20.66%2.2474 USD2.1757 USD74.02 K
뉴트럴
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2.188 USDC−1.97%626.94 K+144.32%2.244 USDC2.176 USDC71.6 K
바이
DOTUSDT.3SDOT3xShort/TetherGate0.5054 USDT+7.39%529.62 K+29.39%0.5102 USDT0.4633 USDT539.35 K
셀
DOTUSDTPolkadot / TetherCrypto.com2.1895 USDT−2.04%443.93 K−33.15%2.2493 USDT2.1769 USDT35.8 K
뉴트럴
DOTBTCDOT / BitcoinBinance0.00002373 BTC−0.46%439.27 K−22.01%0.00002425 BTC0.00002349 BTC71.64 K
바이
DOTUSDT.3LDOT3xLong/TetherGate0.04701 USDT−7.15%427.06 K−27.36%0.05142 USDT0.04666 USDT4.62 M
셀
DOTEURDOT / EuroBinance1.869 EUR−2.20%421.48 K−16.52%1.923 EUR1.859 EUR28.95 K
뉴트럴
DOTUSDCPOLKADOT/USD COINBitrue2.1824 USDC−0.64%406.47 K+11.16%2.2466 USDC2.1156 USDC144.89 K
뉴트럴
DOTUSDDOT / US DollarBinance2.18 USD−2.24%406.03 K−25.06%2.25 USD2.18 USD71.64 K
뉴트럴
DOTUSDTPOLKADOT / USDTKCEX2.182 USDT−2.42%372.28 K+2.18%2.249 USDT2.175 USDT67.6 K
뉴트럴
DOTUSDPolkadot / U.S. dollarBitstamp2.188 USD−1.97%353.52 K−25.00%2.244 USD2.175 USD42.94 K
바이
DOTUSDT.5LDOT5xLong/TetherGate0.020842 USDT−10.69%312.44 K+27.35%0.023945 USDT0.020341 USDT6.52 M
셀
DOTUSDDOT / U.S. DollarGemini2.190000 USD−1.87%310.49 K+32.65%2.245000 USD2.177000 USD50.15 K
뉴트럴
DOTRLUSDDOTRL / U.S. DollarGemini2.190000 USD−1.87%310.49 K+32.65%2.245000 USD2.177000 USD50.15 K
바이
DOTUSDCDOTU / SDCGemini2.190000 USDC−1.87%310.41 K+32.65%2.245000 USDC2.177000 USDC50.15 K
바이
DOTBTCPolkadot / BitcoinWhiteBIT0.00002372 BTC−0.46%255.35 K−73.23%0.00002422 BTC0.00002351 BTC19.01 K
바이
DOTUSDTPOLKADOT/TETHERUSWEEX2.183 USDT−0.73%248.67 K+87.95%2.249 USDT2.115 USDT99.8 K
셀
DOTUSDTPolkadot / USD TetherBitazza2.198 USDT−1.35%242.89 K−1.05%2.247 USDT2.175 USDT57.27 K
바이
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2.178 USD−2.46%221.6 K−41.48%2.240 USD2.173 USD25.01 K
뉴트럴
DOTEURPolkadot / EuroCoinbase1.87 EUR−2.60%210.2 K−23.01%1.92 EUR1.86 EUR17.69 K
뉴트럴
DOTBTCDOT / BitcoinBitfinex0.23774858804169e-4 BTC−0.18%200.77 K−5.47%0.24224893643798e-4 BTC0.23474618912081e-4 BTC22.93 K
바이
DOTUSDDOT / DollarBitfinex2.18740000 USD−1.88%197.97 K−6.80%2.24490000 USD2.17250000 USD22.93 K
뉴트럴
DOTUSDCDOTUSDC SPOTBybit2.186 USDC−2.15%173.52 K+24.46%2.248 USDC2.176 USDC25.66 K
뉴트럴
DOTUSDTPolkadot / Tether USDKraken2.1934 USDT−1.76%173.06 K+130.12%2.2456 USDT2.1784 USDT13.89 K
바이
DOTUSTDOT / USTBitfinex2.18280000 USDT−2.30%161.04 K+11.82%2.24860000 USDT2.17410000 USDT22.46 K
뉴트럴
DOTUSDCPolkadot / USD CoinKuCoin2.184 USDC−2.06%147.6 K−2.77%2.244 USDC2.176 USDC16.66 K
바이
DOTUSDCPOLKADOT/USD COINWEEX2.182 USDC−0.59%145 K−2.71%2.247 USDC2.115 USDC49.86 K
셀
DOTUST.PDOTF0 / USTF0Bitfinex2.18690000 USDT−2.17%141.42 K−12.64%2.24770000 USDT2.17780000 USDT15.81 K
뉴트럴
DOTUSDC.PDOTPERP Perpetual ContractBybit2.183 USDC−2.15%126.85 K+29.09%2.244 USDC2.173 USDC15.01 K
뉴트럴
DOTUSDPolkadot/USDOKX2.187 USD−2.10%124.73 K+3.81%2.248 USD2.176 USD16.56 K
바이
DOTUSDCPolkadot / USD CoinKraken2.1884 USDC−2.16%107.87 K+142.55%2.2431 USDC2.1764 USDC7.17 K
뉴트럴
DOTGBPPolkadot / British PoundCoinbase1.62 GBP−1.82%94.9 K+63.73%1.66 GBP1.61 GBP8.67 K
뉴트럴
DOTETHDOT / EthereumBinance0.0006783 ETH+0.18%87.6 K−60.81%0.0006906 ETH0.0006689 ETH12.99 K
뉴트럴
DOTUSDCPOLKADOT / USD COINCoinEx2.1821 USDC−2.33%85.52 K+1,475.74%2.2425 USDC2.1743 USDC635
뉴트럴
DOTBTCPolkadot / BitcoinCoinbase0.0000238 BTC0.00%68.76 K+13.97%0.0000242 BTC0.0000235 BTC10.43 K
바이
DOTUSDCPolkadot / USDCMEXC2.184 USDC−2.33%60.67 K−21.34%2.244 USDC2.173 USDC12.06 K
바이
DOTEURPolkadot / EuroBitstamp1.869 EUR−1.99%49.87 K+29.64%1.907 EUR1.865 EUR1.34 K
뉴트럴
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2.1772 USDC−0.83%42.47 K+37.88%2.2432 USDC2.1772 USDC7.96 K
뉴트럴
DOTBTCPolkadot / BitcoinKraken0.00002374 BTC−0.46%42.15 K−45.83%0.00002421 BTC0.00002351 BTC4.99 K
바이
DOTBNBDOT / Binance CoinBinance0.002407 BNB−0.91%39.11 K−21.31%0.002447 BNB0.002397 BNB9.27 K
뉴트럴
DOTTHBPolkadotBitkub68.44 THB+0.90%30.98 K+49.07%70.17 THB66.38 THB7.26 K
뉴트럴
DOTGBPPolkadot / British PoundKraken1.6175 GBP−2.02%28.97 K−26.55%1.6590 GBP1.6158 GBP2.69 K
뉴트럴
DOTUSDCDOTUSDC SPOTBitget2.182 USDC−2.20%22.25 K−19.22%2.237 USDC2.174 USDC3.23 K
뉴트럴
DOTUSDTDOT / TetherUSBinance.US2.204 USDT−1.48%17.14 K+25.92%2.241 USDT2.177 USDT1.27 K
바이
DOTUSDCDOT / USDC Spot Trading PairPhemex2.180 USDC−2.50%15.5 K+27.33%2.248 USDC2.172 USDC2.01 K
뉴트럴
DOTBTCPolkadot / BitcoinKuCoin0.00002368 BTC−0.80%13.15 K−30.08%0.00002420 BTC0.00002352 BTC1.64 K
바이