지금 시작

DOT / USD Coin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 DOT / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.692 USDT−2.42%137.85 M+96.85%1.747 USDT1.669 USDT39.82 M
스트롱 셀
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.693 USDT−2.42%45.14 M+76.47%1.747 USDT1.671 USDT12.91 M
스트롱 셀
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.6946 USDT−2.28%44.8 M+106.96%1.7472 USDT1.6698 USDT12.71 M
스트롱 셀
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.6928 USDT−2.39%44.6 M+105.84%1.7472 USDT1.6698 USDT12.73 M
스트롱 셀
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.692 USDT−2.37%35.36 M+110.30%1.746 USDT1.669 USDT17.57 M
스트롱 셀
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.693 USDT−2.42%21.01 M+112.26%1.747 USDT1.670 USDT5.59 M
스트롱 셀
DOTUSDTDOT/USDT TETHERCoinW1.6951 USDT−2.40%20.72 M+132.48%1.7460 USDT1.6748 USDT5.14 M
스트롱 셀
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.695 USDT−2.31%19.57 M+136.49%1.746 USDT1.671 USDT7.22 M
스트롱 셀
DOTUSDTDOT / TetherUSBinance1.693 USDT−2.48%16.25 M+125.01%1.748 USDT1.672 USDT4.2 M
스트롱 셀
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.694 USDT−2.42%16 M+92.63%1.747 USDT1.670 USDT4.57 M
스트롱 셀
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.6940 USDT−2.31%14.78 M+4.65%1.7460 USDT1.6685 USDT4.74 M
스트롱 셀
DOTUSDT.PPolkadot/TetherUSToobit1.694 USDT−2.36%14.12 M+97.48%1.747 USDT1.671 USDT4.26 M
스트롱 셀
DOTUSDTPolkadot / Tether USWhiteBIT1.6930 USDT−2.42%12.91 M+124.46%1.7494 USDT1.6709 USDT3.25 M
스트롱 셀
DOTUSDTPolkadot / Tether USDHTX1.6973 USDT−1.99%8.33 M+146.12%1.7656 USDT1.6724 USDT4.22 M
셀
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.694 USDT−2.31%8.31 M+76.45%1.747 USDT1.671 USDT2.29 M
스트롱 셀
DOTUSDTDOTUSDT SPOTBybit1.696 USDT−2.30%6.98 M+152.69%1.748 USDT1.672 USDT2.6 M
스트롱 셀
DOTUSDTPolkadot / USDTMEXC1.694 USDT−2.31%6.69 M+110.05%1.748 USDT1.672 USDT1.63 M
스트롱 셀
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.691 USDC−2.42%6.48 M+0.06%1.747 USDC1.670 USDC2.15 M
스트롱 셀
DOTUSDTPolkadot/USDTOKX1.696 USDT−2.25%5.92 M+212.50%1.748 USDT1.672 USDT1.75 M
스트롱 셀
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.693 USDT−2.36%5.88 M+74.34%1.747 USDT1.670 USDT2.04 M
스트롱 셀
DOTUSDPolkadot / US DollarCoinbase1.691 USD−2.42%5.55 M+72.51%1.745 USD1.670 USD1.65 M
스트롱 셀
DOTUSDCPolkadot / USDCCoinbase1.695 USDC−2.19%5.55 M+72.70%1.745 USDC1.670 USDC1.65 M
스트롱 셀
DOTUSDTPolkadot / Tether USDPoloniex1.689 USDT−2.71%3.15 M+85.70%1.749 USDT1.673 USDT1.12 M
스트롱 셀
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.693 USDT−2.36%2.53 M+25.77%1.748 USDT1.672 USDT675.05 K
스트롱 셀
DOTXRPPOLKADOT/XRPBitrue0.9664 XRP+0.64%2.29 M+96.19%0.9847 XRP0.9488 XRP1.07 M
셀
DOTKRWPolkadot / KRWUpBit2,488.0 KRW−2.35%2.26 M+57.11%2,559.0 KRW2,453.0 KRW795.5 K
스트롱 셀
DOTUSDCPolkadot / USD CoinWhiteBIT1.6941 USDC−2.48%2.25 M+151.80%1.7466 USDC1.6687 USDC662.7 K
스트롱 셀
DOTUSDCDOT / USD CoinBinance1.692 USDC−2.37%2.21 M+92.77%1.745 USDC1.670 USDC642.5 K
스트롱 셀
DOTUSDTPOLKADOT/USD TETHERBloFin1.694 USDT−2.48%2.14 M+63.72%1.750 USDT1.672 USDT618.58 K
스트롱 셀
DOTSOLPOLKADOT/SOLANABitrue0.014639 SOL−0.46%2.08 M+97.52%0.015026 SOL0.014570 SOL967.17 K
셀
DOTUSDTDOT / USDT Spot Trading PairPhemex1.697 USDT−2.19%2.07 M+65.70%1.749 USDT1.671 USDT560.66 K
스트롱 셀
DOTUSDTDOTUSDT SPOTBitget1.694 USDT−2.53%1.96 M+245.80%1.749 USDT1.673 USDT618.97 K
스트롱 셀
DOTUSD.PDOTUSD Perpetual ContractBybit1.6897 USD−2.37%1.95 M+253.64%1.7433 USD1.6676 USD913.46 K
스트롱 셀
DOTUSDT.PDOT USDT PERPETUALPionex1.693 USDT−2.36%1.72 M+67.89%1.746 USDT1.671 USDT525.11 K
스트롱 셀
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.690 USD−2.37%1.63 M+206.94%1.742 USD1.666 USD767.83 K
스트롱 셀
DOTUSDTPolkadot/USD Tether SpotBingX1.695 USDT−2.31%1.63 M+128.53%1.748 USDT1.672 USDT488.12 K
스트롱 셀
DOTUSDTPOLKADOT/TETHER USDTBitrue1.6935 USDT−2.19%1.55 M+71.88%1.7646 USDT1.6734 USDT769.74 K
스트롱 셀
DOTUSDPolkadot / USDCrypto.com1.6922 USD−2.33%1.48 M+449.35%1.7448 USD1.6700 USD547.51 K
스트롱 셀
DOTUSDTPOLKADOT / TETHERCoinEx1.6938 USDT−2.37%1.43 M+74.36%1.7479 USDT1.6715 USDT389.31 K
스트롱 셀
DOTUSDTPolkadot / TetherKuCoin1.6952 USDT−2.36%1.35 M+96.75%1.7478 USDT1.6720 USDT384.16 K
스트롱 셀
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.686 USDC−0.88%1.27 M+120.64%1.720 USDC1.686 USDC41 K
셀
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.690 USDC−2.42%1.27 M+223.32%1.745 USDC1.670 USDC447.92 K
스트롱 셀
DOTUSDPolkadot / U. S. DollarKraken1.6922 USD−2.35%1.27 M+163.23%1.7437 USD1.6698 USD242.3 K
스트롱 셀
DOTUSDTPolkadot/TetherGate1.695 USDT−2.31%1.25 M+96.27%1.747 USDT1.673 USDT398.95 K
스트롱 셀
DOTUSDTPolkadot / TetherCrypto.com1.6952 USDT−2.29%1.24 M+377.79%1.7474 USDT1.6740 USDT414.41 K
스트롱 셀
DOTUSDTPolkadot / Tether SPOTBITUNIX1.694 USDT−2.42%1.14 M+143.48%1.748 USDT1.672 USDT311.46 K
스트롱 셀
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.692 USD−2.31%1.12 M+56.15%1.744 USD1.667 USD336.31 K
셀
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.693 USDC−2.20%1.02 M+603.59%1.742 USDC1.671 USDC299.78 K
스트롱 셀
DOTEURPolkadot / EuroBitvavo1.4215 EUR−1.95%959.82 K+135.20%1.4637 EUR1.4032 EUR283.84 K
스트롱 셀
DOTTRYPolkadot / Turkish liraWhiteBIT73.52 TRY−2.70%911.91 K+101.14%75.98 TRY72.80 TRY278.86 K
스트롱 셀
DOTKRWDOT / South Korean WonBithumb2,488.0000 KRW−2.28%791.91 K+17.57%2,555.0000 KRW2,455.0000 KRW222.96 K
스트롱 셀
DOTBTCPolkadot / BTCMEXC0.00002050 BTC0.00%694.81 K+118.96%0.00002098 BTC0.00002035 BTC163.08 K
셀
DOTEURPolkadot / EuroKraken1.4214 EUR−1.90%633.11 K+220.30%1.4620 EUR1.4000 EUR173.91 K
스트롱 셀
DOTBTCPolkadot / BitcoinWhiteBIT0.00002051 BTC+0.20%588.86 K+437.93%0.00002096 BTC0.00002036 BTC149.49 K
셀
DOTBTCDOT / BitcoinBinance0.00002052 BTC+0.15%575.92 K+95.55%0.00002095 BTC0.00002038 BTC124.51 K
셀
DOTUSDDOT / US DollarBinance1.69 USD−2.31%532.88 K+84.15%1.75 USD1.67 USD124.42 K
스트롱 셀
DOTUSDPolkadot / U.S. dollarBitstamp1.693 USD−2.31%519.79 K+56.43%1.742 USD1.675 USD109.55 K
스트롱 셀
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.692 USDT−2.48%456.6 K+40.39%1.747 USDT1.670 USDT154.6 K
스트롱 셀
DOTEURPolkadot / EuroWhiteBIT1.417 EUR−1.94%405.94 K+115.57%1.462 EUR1.399 EUR113.08 K
스트롱 셀
DOTUSDC.PDOTPERP Perpetual ContractBybit1.6884 USDC−2.44%396.48 K+316.00%1.7419 USDC1.6659 USDC163.9 K
스트롱 셀
DOTUSDCPOLKADOT/USD COINBitrue1.6944 USDC−1.98%317.37 K+28.25%1.7626 USDC1.6704 USDC159.33 K
셀
DOTUSDTPOLKADOT / USDTKCEX1.697 USDT−2.19%304.98 K+51.21%1.748 USDT1.673 USDT82.89 K
스트롱 셀
DOTUSDCDOTUSDC SPOTBybit1.693 USDC−2.20%297.43 K+165.91%1.745 USDC1.671 USDC102.72 K
스트롱 셀
DOTEURDOT / EuroBinance1.421 EUR−1.86%292.2 K+219.06%1.462 EUR1.401 EUR73.79 K
스트롱 셀
DOTBTCPolkadot / BitcoinCoinbase0.00002051 BTC+0.05%256.86 K+150.90%0.00002094 BTC0.00002038 BTC64.13 K
셀
DOTUSDTPolkadot / USD TetherBitazza1.707 USDT−1.39%247.77 K+22.04%1.751 USDT1.673 USDT78.4 K
스트롱 셀
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.692 USD−2.20%247.46 K+88.25%1.743 USD1.667 USD18.76 K
스트롱 셀
DOTTRYDOT / Turkish LiraBinance73.5 TRY−2.39%225.46 K+61.89%75.9 TRY72.7 TRY63.21 K
스트롱 셀
DOTUSDT.5LDOT5xLong/TetherGate0.003981 USDT−11.91%209.76 K−9.45%0.004683 USDT0.003718 USDT25.86 M
셀
DOTUSDTPolkadot / Tether USDKraken1.6943 USDT−2.33%204.11 K+319.76%1.7485 USDT1.6762 USDT50.79 K
스트롱 셀
DOTUSDT.5SDOT5xShort/TetherGate0.91196 USDT+11.18%186.85 K+14.26%0.96741 USDT0.79261 USDT136.9 K
바이
DOTEURPolkadot / EuroCoinbase1.42 EUR−1.39%175.7 K−1.04%1.46 EUR1.41 EUR48.32 K
스트롱 셀
DOTUSTDOT / USTBitfinex1.69380000 USDT−2.37%158.92 K+167.87%1.74790000 USDT1.67220000 USDT43.52 K
스트롱 셀
DOTBTCDOT / BitcoinBitfinex0.20579819738558e-4 BTC+0.45%156.51 K+300.29%0.2097830316805e-4 BTC0.20406110503198e-4 BTC37.74 K
셀
DOTUSDDOT / DollarBitfinex1.69930000 USD−1.88%154.59 K+275.03%1.74540000 USD1.67290000 USD37.75 K
스트롱 셀
DOTUSDCPolkadot/USD Coin SpotBingX1.695 USDC−2.19%151.25 K+75.71%1.746 USDC1.669 USDC45.44 K
셀
DOTGBPPolkadot / British PoundCoinbase1.23 GBP−1.60%127.63 K+95.77%1.26 GBP1.21 GBP24.6 K
스트롱 셀
DOTUST.PDOTF0 / USTF0Bitfinex1.68690000 USDT−2.67%127.57 K+67.69%1.73890000 USDT1.67630000 USDT24.89 K
스트롱 셀
DOTUSDT.3SDOT3xShort/TetherGate0.8870 USDT+6.73%124.39 K+218.25%0.9191 USDT0.8113 USDT92.66 K
바이
DOTUSDPolkadot/USDOKX1.693 USD−2.14%123.29 K+392.51%1.744 USD1.671 USD40.72 K
스트롱 셀
DOTUSDCPolkadot / USD CoinKuCoin1.693 USDC−2.08%113.65 K+798.34%1.742 USDC1.674 USDC35.97 K
스트롱 셀
DOTUSDT.3LDOT3xLong/TetherGate0.01894 USDT−7.07%112.6 K+189.60%0.02075 USDT0.01814 USDT3.59 M
스트롱 셀
DOTUSDCPolkadot / USD CoinKraken1.6929 USDC−2.43%107.38 K+169.05%1.7429 USDC1.6739 USDC11.68 K
스트롱 셀
DOTBTCPolkadot / BitcoinKraken0.00002054 BTC+0.29%90.65 K+54.31%0.00002106 BTC0.00002041 BTC23.68 K
셀
DOTUSDTPOLKADOT/TETHERUSWEEX1.697 USDT−1.91%81.7 K+57.29%1.765 USDT1.672 USDT37.44 K
셀
DOTUSDCPOLKADOT/USD COINWEEX1.692 USDC−2.08%81.37 K+318.77%1.762 USDC1.670 USDC35.5 K
스트롱 셀
DOTGBPPolkadot / British PoundKraken1.2308 GBP−1.98%66.69 K+616.81%1.2665 GBP1.2227 GBP9.5 K
스트롱 셀
DOTUSDCPolkadot / USDCMEXC1.692 USDC−2.37%64.53 K+18.69%1.746 USDC1.672 USDC19.1 K
스트롱 셀
DOTETHDOT / EthereumBinance0.0006203 ETH+1.04%62.51 K+164.90%0.0006277 ETH0.0006172 ETH20.89 K
셀
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.6998 USDC−1.11%59.53 K+381.02%1.7176 USDC1.6800 USDC3.04 K
셀
DOTUSDDOT / U.S. DollarGemini1.699000 USD−1.96%48.64 K−32.66%1.738000 USD1.678200 USD10.86 K
스트롱 셀
DOTRLUSDDOTRL / U.S. DollarGemini1.699000 USD−1.96%48.64 K−32.66%1.738000 USD1.678200 USD10.86 K
스트롱 셀
DOTUSDCDOTU / SDCGemini1.699000 USDC−1.96%48.62 K−32.66%1.738000 USDC1.678200 USDC10.86 K
스트롱 셀
DOTTHBPolkadotBitkub53.34 THB−2.36%48.13 K+74.02%58.60 THB52.28 THB24.4 K
셀
DOTBNBDOT / Binance CoinBinance0.002006 BNB+0.40%42.15 K+71.14%0.002047 BNB0.002002 BNB15.42 K
셀
DOTEURPolkadot / EuroBitstamp1.420 EUR−2.00%38.84 K+295.23%1.452 EUR1.404 EUR7.49 K
스트롱 셀
DOTBTCDOTBTC SPOTBybit0.00002047 BTC−0.49%21 K+491.26%0.00002091 BTC0.00002038 BTC9.58 K
셀
DOTBTCPolkadot / BitcoinKuCoin0.00002051 BTC+0.24%20.16 K+1,378.08%0.00002090 BTC0.00002046 BTC6.56 K
셀
DOTUSDCPOLKADOT / USD COINCoinEx1.6945 USDC−2.25%13.41 K+23.83%1.7455 USDC1.6705 USDC7.18 K
스트롱 셀
DOTUSDTPolkadot / TetherCoinbase1.69 USDT−2.31%12.47 K+178.71%1.74 USDT1.68 USDT4.12 K
스트롱 셀