심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 3.930 USDT | −0.68% | 121.008 M | +55.87% | 3.970 USDT | 3.877 USDT | 3.809 M | 스트롱 셀 |
DOTUSDTDOT / TetherUS | Binance | 3.931 USDT | −0.71% | 27.996 M | +49.83% | 3.972 USDT | 3.879 USDT | 704.419 K | 스트롱 셀 |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 3.939 USDT | −0.45% | 991.859 K | +52.36% | 3.975 USDT | 3.878 USDT | 25.066 K | 스트롱 셀 |
DOTUSDCDOT / USD Coin | Binance | 3.925 USDC | −0.81% | 977.369 K | +90.58% | 3.963 USDC | 3.876 USDC | 9.648 K | 스트롱 셀 |
DOTKRWDOT / South Korean Won | Bithumb | 5,475.0000 KRW | −0.90% | 840.591 K | +105.01% | 5,540.0000 KRW | 5,390.0000 KRW | 42.961 K | 스트롱 셀 |
DOTBTCDOT / Bitcoin | Binance | 0.0000566 BTC | +0.53% | 598.214 K | +58.17% | 0.0000569 BTC | 0.0000560 BTC | 5.975 K | 셀 |
DOTUSDDOT / US Dollar | Binance | 3.92 USD | −1.01% | 566.577 K | +50.98% | 3.97 USD | 3.88 USD | 5.981 K | 스트롱 셀 |
DOTTRYDOT / Turkish Lira | Binance | 135.1 TRY | −0.81% | 238.179 K | +59.92% | 136.3 TRY | 133.5 TRY | 6.307 K | 스트롱 셀 |
DOTEURDOT / Euro | Binance | 3.614 EUR | −0.71% | 208.2 K | +32.69% | 3.647 EUR | 3.570 EUR | 1.798 K | 스트롱 셀 |
DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 3.924 USDC | −0.81% | 125.957 K | +49.62% | 3.967 USDC | 3.872 USDC | 3.169 K | 스트롱 셀 |
DOTUSDDOT / Dollar | Bitfinex | 3.92960000 USD | −0.76% | 87.26 K | +9.62% | 3.96620000 USD | 3.88500000 USD | 2.161 K | 스트롱 셀 |
DOTUSTDOT / UST | Bitfinex | 3.93460000 USDT | −0.57% | 76.466 K | +138.75% | 3.97020000 USDT | 3.88300000 USDT | 487 | 스트롱 셀 |
DOTETHDOT / Ethereum | Binance | 0.001569 ETH | −0.32% | 64.398 K | −35.74% | 0.001576 ETH | 0.001558 ETH | 4.117 K | 셀 |
DOTUSDDOT / U.S. Dollar | Gemini | 3.929800 USD | −0.30% | 55.144 K | −52.57% | 3.969000 USD | 3.876600 USD | 2.456 K | 셀 |
DOTBRLDOT / BRL | Binance | 22.95 BRL | −0.52% | 44.369 K | +21.42% | 23.11 BRL | 22.67 BRL | 989 | 스트롱 셀 |
DOTBTCDOT / Bitcoin | Bitfinex | 0.00005669 BTC | +0.85% | 34.485 K | +25.30% | 0.00005669 BTC | 0.00005607 BTC | 127 | 셀 |
DOTBNBDOT / Binance Coin | Binance | 0.00681 BNB | −0.73% | 31.013 K | +65.18% | 0.00686 BNB | 0.00680 BNB | 33 | 스트롱 셀 |
DOTUSDTDOT / TetherUS | Binance.US | 3.926 USDT | −0.98% | 26.827 K | +159.31% | 3.961 USDT | 3.888 USDT | 1.175 K | 스트롱 셀 |
DOTFDUSDDOT / FDUSD | Binance | 3.934 FDUSD | −0.71% | 0 | — | 3.974 FDUSD | 3.887 FDUSD | 6.51 K | 스트롱 셀 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 3.888000 GUSD | −1.47% | 0 | — | 3.888000 GUSD | 3.888000 GUSD | 139 | 스트롱 셀 |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | VVS Finance (Cronos) | 3.94 USD | −0.64% | — | — | 3.96 USD | 3.94 USD | 73 | 셀 |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | VVS Finance (Cronos) | 53.75 WCRO | −1.00% | — | — | 54.29 WCRO | 53.75 WCRO | 19 | 스트롱 셀 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 3.929 USDT | −0.71% | — | — | 3.970 USDT | 3.877 USDT | 3.914 M | 스트롱 셀 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 3.9246 USD | −0.71% | — | — | 3.9659 USD | 3.8754 USD | 54.463 K | 스트롱 셀 |